| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 206.45 | 210 | 203.1 | 206.95 | 206.95 | -1.3 (-0.62%) | 32,405 |
| 8 Jun 2023 | INR | 208.65 | 210 | 200.05 | 208.25 | 208.25 | +1.35 (+0.65%) | 83,178 |
| 7 Jun 2023 | INR | 207.6 | 210.95 | 202.65 | 206.9 | 206.9 | -1.7 (-0.81%) | 50,382 |
| 6 Jun 2023 | INR | 209.7 | 211.95 | 200.6 | 208.6 | 208.6 | -1.1 (-0.52%) | 89,504 |
| 5 Jun 2023 | INR | 215 | 216.95 | 207.15 | 209.7 | 209.7 | -3.95 (-1.85%) | 31,510 |
| 2 Jun 2023 | INR | 214 | 219.8 | 206 | 213.65 | 213.65 | +1.4 (+0.66%) | 85,880 |
| 1 Jun 2023 | INR | 217.9 | 218 | 204.8 | 212.25 | 212.25 | -3.3 (-1.53%) | 91,523 |
| 31 May 2023 | INR | 213.15 | 218.9 | 207 | 215.55 | 215.55 | +5.85 (+2.79%) | 97,760 |
| 30 May 2023 | INR | 200 | 209.7 | 199.75 | 209.7 | 209.7 | +9.95 (+4.98%) | 187,194 |
| 29 May 2023 | INR | 199.75 | 199.75 | 195.15 | 199.75 | 199.75 | +9.5 (+4.99%) | 88,230 |
| 26 May 2023 | INR | 195 | 195 | 189.05 | 190.25 | 190.25 | -0.35 (-0.18%) | 22,433 |
| 25 May 2023 | INR | 191.9 | 193.95 | 184 | 190.6 | 190.6 | +0.35 (+0.18%) | 41,426 |
| 24 May 2023 | INR | 182.2 | 191.95 | 182.2 | 190.25 | 190.25 | +3.4 (+1.82%) | 27,358 |
| 23 May 2023 | INR | 189 | 192 | 179.65 | 186.85 | 186.85 | -1.65 (-0.88%) | 39,084 |
| 22 May 2023 | INR | 183 | 189.5 | 178.05 | 188.5 | 188.5 | +8 (+4.43%) | 134,653 |
| 19 May 2023 | INR | 183.6 | 185.8 | 179 | 180.5 | 180.5 | -4.8 (-2.59%) | 34,415 |
| 18 May 2023 | INR | 183.55 | 189.2 | 183.55 | 185.3 | 185.3 | +2.65 (+1.45%) | 57,943 |
| 17 May 2023 | INR | 186.3 | 186.3 | 178.05 | 182.65 | 182.65 | -1.15 (-0.63%) | 117,913 |
| 16 May 2023 | INR | 177 | 183.8 | 176.5 | 183.8 | 183.8 | +8.75 (+5.00%) | 87,899 |
| 15 May 2023 | INR | 178.25 | 180.35 | 173.8 | 175.05 | 175.05 | -5.15 (-2.86%) | 42,347 |
| 12 May 2023 | INR | 169 | 182.1 | 169 | 180.2 | 180.2 | +6.75 (+3.89%) | 130,725 |
| 11 May 2023 | INR | 181.5 | 182.9 | 172.45 | 173.45 | 173.45 | -8.05 (-4.44%) | 311,777 |
| 10 May 2023 | INR | 193.5 | 193.5 | 181.5 | 181.5 | 181.5 | -9.55 (-5.00%) | 58,013 |
| 9 May 2023 | INR | 194 | 195.5 | 186.6 | 191.05 | 191.05 | +4.6 (+2.47%) | 227,883 |
| 8 May 2023 | INR | 178.75 | 186.45 | 178.65 | 186.45 | 186.45 | +8.85 (+4.98%) | 114,830 |
| 5 May 2023 | INR | 172 | 177.95 | 171 | 177.6 | 177.6 | +8.1 (+4.78%) | 196,729 |
| 4 May 2023 | INR | 173.2 | 173.2 | 167.8 | 169.5 | 169.5 | -1.2 (-0.70%) | 68,901 |
| 3 May 2023 | INR | 170.1 | 174.4 | 169.05 | 170.7 | 170.7 | -1.1 (-0.64%) | 67,013 |
| 2 May 2023 | INR | 176.9 | 176.9 | 171.1 | 171.8 | 171.8 | -2.55 (-1.46%) | 67,882 |
| 28 Apr 2023 | INR | 174.8 | 178.9 | 170.25 | 174.35 | 174.35 | +1.35 (+0.78%) | 99,220 |
