| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 178 | 182.35 | 168.15 | 173 | 173 | -0.75 (-0.43%) | 233,819 |
| 26 Apr 2023 | INR | 161.2 | 173.75 | 158.8 | 173.75 | 173.75 | +8.25 (+4.98%) | 387,499 |
| 25 Apr 2023 | INR | 175.4 | 176.65 | 162.6 | 165.5 | 165.5 | -2.75 (-1.63%) | 623,816 |
| 24 Apr 2023 | INR | 160.95 | 168.25 | 159.8 | 168.25 | 168.25 | +8 (+4.99%) | 112,720 |
| 21 Apr 2023 | INR | 177 | 177 | 160.2 | 160.25 | 160.25 | -8.35 (-4.95%) | 1,044,369 |
| 20 Apr 2023 | INR | 153.75 | 168.6 | 153.3 | 168.6 | 168.6 | +15.3 (+9.98%) | 880,421 |
| 19 Apr 2023 | INR | 141.75 | 153.3 | 140.95 | 153.3 | 153.3 | +13.9 (+9.97%) | 639,481 |
| 18 Apr 2023 | INR | 142.15 | 143.7 | 136.3 | 139.4 | 139.4 | -1.85 (-1.31%) | 164,723 |
| 17 Apr 2023 | INR | 131.6 | 143.9 | 128.45 | 141.25 | 141.25 | +9.65 (+7.33%) | 220,955 |
| 13 Apr 2023 | INR | 134.35 | 136 | 129.95 | 131.6 | 131.6 | -1.95 (-1.46%) | 45,600 |
| 12 Apr 2023 | INR | 136.3 | 138 | 133 | 133.55 | 133.55 | -2.05 (-1.51%) | 40,033 |
| 11 Apr 2023 | INR | 137.75 | 139.4 | 134.25 | 135.6 | 135.6 | -2.15 (-1.56%) | 54,329 |
| 10 Apr 2023 | INR | 143.8 | 143.8 | 135.9 | 137.75 | 137.75 | -1.25 (-0.90%) | 96,641 |
| 6 Apr 2023 | INR | 134.3 | 140.8 | 134.3 | 139 | 139 | +3.35 (+2.47%) | 109,093 |
| 5 Apr 2023 | INR | 138.15 | 140.9 | 132.75 | 135.65 | 135.65 | -2.4 (-1.74%) | 147,948 |
| 3 Apr 2023 | INR | 133 | 138.05 | 131.65 | 138.05 | 138.05 | +6.55 (+4.98%) | 251,700 |
| 31 Mar 2023 | INR | 127.75 | 132.1 | 126.05 | 131.5 | 131.5 | +5.65 (+4.49%) | 71,737 |
| 29 Mar 2023 | INR | 122.1 | 127.75 | 121.45 | 125.85 | 125.85 | +2.2 (+1.78%) | 52,577 |
| 28 Mar 2023 | INR | 120.1 | 124.4 | 120.1 | 123.65 | 123.65 | +3.8 (+3.17%) | 43,311 |
| 27 Mar 2023 | INR | 126.9 | 126.9 | 119.85 | 119.85 | 119.85 | -6.3 (-4.99%) | 53,542 |
| 24 Mar 2023 | INR | 131.2 | 133.7 | 126.15 | 126.15 | 126.15 | -6.6 (-4.97%) | 56,236 |
| 23 Mar 2023 | INR | 129.8 | 134 | 128.2 | 132.75 | 132.75 | +4 (+3.11%) | 88,183 |
| 22 Mar 2023 | INR | 125.35 | 129.5 | 125.35 | 128.75 | 128.75 | +3.4 (+2.71%) | 47,680 |
| 21 Mar 2023 | INR | 128.4 | 128.5 | 122.25 | 125.35 | 125.35 | -1.85 (-1.45%) | 55,182 |
| 20 Mar 2023 | INR | 125.1 | 129.8 | 124.1 | 127.2 | 127.2 | -2 (-1.55%) | 68,756 |
| 17 Mar 2023 | INR | 128.75 | 129.6 | 126.35 | 129.2 | 129.2 | +3.35 (+2.66%) | 39,247 |
| 16 Mar 2023 | INR | 127.2 | 128.35 | 123.5 | 125.85 | 125.85 | -3 (-2.33%) | 102,781 |
| 15 Mar 2023 | INR | 130 | 132 | 125.65 | 128.85 | 128.85 | -3.4 (-2.57%) | 162,875 |
| 14 Mar 2023 | INR | 139.2 | 142.75 | 132.25 | 132.25 | 132.25 | -6.95 (-4.99%) | 84,866 |
| 13 Mar 2023 | INR | 141 | 143 | 135.25 | 139.2 | 139.2 | +2.45 (+1.79%) | 519,683 |
