| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 24,355 |
| 10 Apr 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 40,228 |
| 9 Apr 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 29,135 |
| 8 Apr 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 52,172 |
| 5 Apr 2024 | INR | 4.5 | 4.5 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 751,890 |
| 4 Apr 2024 | INR | 4.3 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 392,748 |
| 3 Apr 2024 | INR | 4.1 | 4.1 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 345,571 |
| 2 Apr 2024 | INR | 3.85 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 343,334 |
| 1 Apr 2024 | INR | 3.75 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 415,556 |
| 28 Mar 2024 | INR | 3.75 | 3.85 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 720,999 |
| 27 Mar 2024 | INR | 3.9 | 3.9 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 357,550 |
| 26 Mar 2024 | INR | 3.9 | 4 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 415,994 |
| 22 Mar 2024 | INR | 3.85 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 610,377 |
| 21 Mar 2024 | INR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 356,067 |
| 20 Mar 2024 | INR | 3.65 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 666,092 |
| 19 Mar 2024 | INR | 3.9 | 4 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 1,144,907 |
| 18 Mar 2024 | INR | 3.8 | 4 | 3.65 | 3.95 | 3.95 | +0.1 (+2.60%) | 493,971 |
| 15 Mar 2024 | INR | 4.05 | 4.1 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,049,316 |
| 14 Mar 2024 | INR | 3.9 | 4.05 | 3.7 | 4 | 4 | +0.1 (+2.56%) | 783,621 |
| 13 Mar 2024 | INR | 3.9 | 4.15 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 608,230 |
| 12 Mar 2024 | INR | 4.15 | 4.25 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 329,725 |
| 11 Mar 2024 | INR | 4.5 | 4.55 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 469,504 |
| 7 Mar 2024 | INR | 4.35 | 4.5 | 4.2 | 4.45 | 4.45 | +0.15 (+3.49%) | 1,017,923 |
| 6 Mar 2024 | INR | 4.4 | 4.4 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 615,179 |
| 5 Mar 2024 | INR | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 766,897 |
| 4 Mar 2024 | INR | 4.9 | 4.95 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 1,512,995 |
| 1 Mar 2024 | INR | 4.55 | 4.7 | 4.4 | 4.7 | 4.7 | +0.2 (+4.44%) | 629,754 |
| 29 Feb 2024 | INR | 4.4 | 4.6 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 839,426 |
| 28 Feb 2024 | INR | 4.6 | 4.75 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 1,095,884 |
| 27 Feb 2024 | INR | 4.95 | 5.05 | 4.6 | 4.85 | 4.85 | 0.0 (0.0%) | 3,621,798 |
