Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | INR | 7.45 | 7.7 | 7.2 | 7.3 | 7.3 | -0.15 (-2.01%) | 111,219 |
9 Mar 2023 | INR | 7.6 | 7.65 | 7.4 | 7.45 | 7.45 | -0.2 (-2.61%) | 35,050 |
8 Mar 2023 | INR | 7.65 | 7.7 | 7.3 | 7.65 | 7.65 | +0.05 (+0.66%) | 38,873 |
6 Mar 2023 | INR | 7.65 | 7.7 | 7.4 | 7.6 | 7.6 | 0.0 (0.0%) | 28,559 |
3 Mar 2023 | INR | 7.6 | 7.7 | 7.25 | 7.6 | 7.6 | +0.15 (+2.01%) | 62,271 |
2 Mar 2023 | INR | 7.35 | 7.55 | 7.25 | 7.45 | 7.45 | +0.2 (+2.76%) | 38,172 |
1 Mar 2023 | INR | 7.75 | 7.75 | 6.75 | 7.25 | 7.25 | -0.3 (-3.97%) | 56,384 |
28 Feb 2023 | INR | 7.45 | 7.8 | 7.2 | 7.55 | 7.55 | +0.2 (+2.72%) | 50,439 |
27 Feb 2023 | INR | 7.9 | 7.9 | 7.15 | 7.35 | 7.35 | -0.15 (-2%) | 69,313 |
24 Feb 2023 | INR | 7.6 | 7.8 | 7.3 | 7.5 | 7.5 | -0.1 (-1.32%) | 59,939 |
23 Feb 2023 | INR | 7.75 | 7.9 | 7.4 | 7.6 | 7.6 | -0.05 (-0.65%) | 95,095 |
22 Feb 2023 | INR | 7.9 | 8 | 7.1 | 7.65 | 7.65 | -0.3 (-3.77%) | 73,087 |
21 Feb 2023 | INR | 8 | 8.1 | 7.85 | 7.95 | 7.95 | +0.05 (+0.63%) | 52,015 |
20 Feb 2023 | INR | 8.05 | 8.05 | 7.7 | 7.9 | 7.9 | -0.15 (-1.86%) | 68,820 |
17 Feb 2023 | INR | 7.95 | 8.1 | 7.95 | 8.05 | 8.05 | +0.1 (+1.26%) | 54,638 |
16 Feb 2023 | INR | 8.1 | 8.1 | 7.9 | 7.95 | 7.95 | -0.1 (-1.24%) | 52,352 |
15 Feb 2023 | INR | 8.05 | 8.15 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 64,898 |
14 Feb 2023 | INR | 7.7 | 8.1 | 7.7 | 8.05 | 8.05 | +0.1 (+1.26%) | 76,281 |
13 Feb 2023 | INR | 7.85 | 8.1 | 7.85 | 7.95 | 7.95 | +0.2 (+2.58%) | 89,189 |
10 Feb 2023 | INR | 8.25 | 8.35 | 7.15 | 7.75 | 7.75 | -0.35 (-4.32%) | 147,725 |
9 Feb 2023 | INR | 8.1 | 8.15 | 7.8 | 8.1 | 8.1 | +0.05 (+0.62%) | 41,489 |
8 Feb 2023 | INR | 8.35 | 8.35 | 7.9 | 8.05 | 8.05 | -0.1 (-1.23%) | 88,363 |
7 Feb 2023 | INR | 8.5 | 8.5 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 148,488 |
6 Feb 2023 | INR | 8.25 | 8.6 | 8.1 | 8.15 | 8.15 | -0.1 (-1.21%) | 52,029 |
3 Feb 2023 | INR | 8.5 | 8.6 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 89,268 |
2 Feb 2023 | INR | 8.45 | 8.6 | 8.25 | 8.35 | 8.35 | -0.15 (-1.76%) | 89,412 |
1 Feb 2023 | INR | 9 | 9 | 8.3 | 8.5 | 8.5 | -0.1 (-1.16%) | 114,016 |
31 Jan 2023 | INR | 8.5 | 8.65 | 8.25 | 8.6 | 8.6 | +0.3 (+3.61%) | 58,274 |
30 Jan 2023 | INR | 8.1 | 8.8 | 8 | 8.3 | 8.3 | -0.15 (-1.78%) | 137,543 |
27 Jan 2023 | INR | 8.2 | 8.65 | 7.9 | 8.45 | 8.45 | -0.2 (-2.31%) | 109,197 |