| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 9 | 9 | 8.45 | 8.65 | 8.65 | -0.15 (-1.70%) | 245,814 |
| 24 Jan 2023 | INR | 8.7 | 9.05 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 40,397 |
| 23 Jan 2023 | INR | 9.05 | 9.05 | 8.75 | 8.85 | 8.85 | 0.0 (0.0%) | 60,624 |
| 20 Jan 2023 | INR | 9 | 9.15 | 8.75 | 8.85 | 8.85 | -0.15 (-1.67%) | 115,155 |
| 19 Jan 2023 | INR | 9.2 | 9.2 | 8.95 | 9 | 9 | -0.05 (-0.55%) | 82,494 |
| 18 Jan 2023 | INR | 9.2 | 9.5 | 9 | 9.05 | 9.05 | -0.3 (-3.21%) | 188,328 |
| 17 Jan 2023 | INR | 9.5 | 9.75 | 9.05 | 9.35 | 9.35 | -0.05 (-0.53%) | 107,523 |
| 16 Jan 2023 | INR | 9.65 | 10 | 9.1 | 9.4 | 9.4 | -0.2 (-2.08%) | 439,295 |
| 13 Jan 2023 | INR | 8.65 | 10.05 | 8.5 | 9.6 | 9.6 | +1.15 (+13.61%) | 1,260,732 |
| 12 Jan 2023 | INR | 8.6 | 9.05 | 7.65 | 8.45 | 8.45 | -0.45 (-5.06%) | 117,465 |
| 11 Jan 2023 | INR | 8.75 | 9 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 60,197 |
| 10 Jan 2023 | INR | 9.15 | 9.15 | 8.4 | 9 | 9 | +0.2 (+2.27%) | 102,845 |
| 9 Jan 2023 | INR | 8.8 | 8.95 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 52,517 |
| 6 Jan 2023 | INR | 8.95 | 9.05 | 8.75 | 8.85 | 8.85 | -0.05 (-0.56%) | 80,705 |
| 5 Jan 2023 | INR | 9.05 | 9.2 | 8.6 | 8.9 | 8.9 | -0.2 (-2.20%) | 79,738 |
| 4 Jan 2023 | INR | 9 | 9.3 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 86,399 |
| 3 Jan 2023 | INR | 9.2 | 9.35 | 9 | 9.2 | 9.2 | +0.1 (+1.10%) | 164,536 |
| 2 Jan 2023 | INR | 9.4 | 9.45 | 8.5 | 9.1 | 9.1 | -0.15 (-1.62%) | 195,830 |
| 30 Dec 2022 | INR | 9.4 | 9.4 | 9 | 9.25 | 9.25 | +0.3 (+3.35%) | 100,340 |
| 29 Dec 2022 | INR | 9.35 | 9.4 | 8.55 | 8.95 | 8.95 | -0.4 (-4.28%) | 114,104 |
| 28 Dec 2022 | INR | 9.2 | 9.55 | 9.1 | 9.35 | 9.35 | +0.05 (+0.54%) | 74,933 |
| 27 Dec 2022 | INR | 9.45 | 9.45 | 9.1 | 9.3 | 9.3 | +0.25 (+2.76%) | 82,978 |
| 26 Dec 2022 | INR | 8.1 | 9.3 | 8.1 | 9.05 | 9.05 | +0.65 (+7.74%) | 237,753 |
| 23 Dec 2022 | INR | 8.55 | 9 | 8.1 | 8.4 | 8.4 | -0.6 (-6.67%) | 176,081 |
| 22 Dec 2022 | INR | 9.6 | 9.9 | 8.65 | 9 | 9 | -0.6 (-6.25%) | 265,159 |
| 21 Dec 2022 | INR | 10.45 | 10.45 | 9.55 | 9.6 | 9.6 | -0.6 (-5.88%) | 138,053 |
| 20 Dec 2022 | INR | 10.6 | 10.6 | 9.65 | 10.2 | 10.2 | -0.1 (-0.97%) | 114,451 |
| 19 Dec 2022 | INR | 10.15 | 10.6 | 10.1 | 10.3 | 10.3 | +0.25 (+2.49%) | 169,534 |
| 16 Dec 2022 | INR | 10.1 | 10.4 | 9.8 | 10.05 | 10.05 | -0.05 (-0.50%) | 201,127 |
| 15 Dec 2022 | INR | 10.35 | 10.45 | 9.9 | 10.1 | 10.1 | -0.05 (-0.49%) | 171,861 |
