| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 10.3 | 10.65 | 10.1 | 10.15 | 10.15 | -0.15 (-1.46%) | 186,944 |
| 13 Dec 2022 | INR | 10.1 | 11.1 | 10 | 10.3 | 10.3 | +0.25 (+2.49%) | 365,701 |
| 12 Dec 2022 | INR | 10.7 | 10.8 | 9.5 | 10.05 | 10.05 | -0.15 (-1.47%) | 294,747 |
| 9 Dec 2022 | INR | 10.1 | 10.7 | 9.8 | 10.2 | 10.2 | -0.05 (-0.49%) | 375,905 |
| 8 Dec 2022 | INR | 12.6 | 13.45 | 10 | 10.25 | 10.25 | -1.65 (-13.87%) | 2,062,164 |
| 7 Dec 2022 | INR | 10.7 | 11.9 | 10.5 | 11.9 | 11.9 | +1.95 (+19.60%) | 2,353,033 |
| 6 Dec 2022 | INR | 9.35 | 9.95 | 9.2 | 9.95 | 9.95 | +0.9 (+9.94%) | 385,446 |
| 5 Dec 2022 | INR | 8.55 | 9.05 | 8.2 | 9.05 | 9.05 | +0.8 (+9.70%) | 231,319 |
| 2 Dec 2022 | INR | 8.2 | 8.4 | 8.2 | 8.25 | 8.25 | +0.1 (+1.23%) | 104,301 |
| 1 Dec 2022 | INR | 8.15 | 8.2 | 7.9 | 8.15 | 8.15 | +0.3 (+3.82%) | 86,396 |
| 30 Nov 2022 | INR | 8.2 | 8.25 | 7.5 | 7.85 | 7.85 | -0.3 (-3.68%) | 202,463 |
| 29 Nov 2022 | INR | 8.3 | 8.3 | 7.95 | 8.15 | 8.15 | +0.15 (+1.88%) | 50,315 |
| 28 Nov 2022 | INR | 8.5 | 8.5 | 7.9 | 8 | 8 | -0.2 (-2.44%) | 80,670 |
| 25 Nov 2022 | INR | 7.95 | 8.35 | 7.95 | 8.2 | 8.2 | +0.1 (+1.23%) | 132,164 |
| 24 Nov 2022 | INR | 8.1 | 8.2 | 7.95 | 8.1 | 8.1 | -0.05 (-0.61%) | 55,778 |
| 23 Nov 2022 | INR | 8.35 | 8.35 | 8.05 | 8.15 | 8.15 | 0.0 (0.0%) | 31,020 |
| 22 Nov 2022 | INR | 8.45 | 8.45 | 8.05 | 8.15 | 8.15 | -0.05 (-0.61%) | 64,076 |
| 21 Nov 2022 | INR | 8.45 | 8.45 | 7.95 | 8.2 | 8.2 | -0.15 (-1.80%) | 121,203 |
| 18 Nov 2022 | INR | 8.65 | 8.65 | 8.25 | 8.35 | 8.35 | -0.1 (-1.18%) | 59,393 |
| 17 Nov 2022 | INR | 8.4 | 8.6 | 8.2 | 8.45 | 8.45 | +0.2 (+2.42%) | 61,581 |
| 16 Nov 2022 | INR | 8.6 | 8.6 | 8.1 | 8.25 | 8.25 | -0.25 (-2.94%) | 141,934 |
| 15 Nov 2022 | INR | 8.7 | 8.7 | 8.3 | 8.5 | 8.5 | -0.05 (-0.58%) | 68,095 |
| 14 Nov 2022 | INR | 8.55 | 8.9 | 8.45 | 8.55 | 8.55 | -0.1 (-1.16%) | 68,273 |
| 11 Nov 2022 | INR | 9.25 | 9.25 | 8.2 | 8.65 | 8.65 | +0.15 (+1.76%) | 147,886 |
| 10 Nov 2022 | INR | 8.6 | 8.9 | 8.35 | 8.5 | 8.5 | -0.2 (-2.30%) | 90,150 |
| 9 Nov 2022 | INR | 8.85 | 8.85 | 8.6 | 8.7 | 8.7 | +0.1 (+1.16%) | 72,732 |
| 7 Nov 2022 | INR | 8.75 | 8.95 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 58,818 |
| 4 Nov 2022 | INR | 8.9 | 9.3 | 8.5 | 8.7 | 8.7 | +0.05 (+0.58%) | 97,361 |
| 3 Nov 2022 | INR | 8.9 | 8.9 | 8.35 | 8.65 | 8.65 | +0.1 (+1.17%) | 118,453 |
| 2 Nov 2022 | INR | 8.7 | 8.9 | 8.3 | 8.55 | 8.55 | -0.15 (-1.72%) | 59,187 |
