| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 9.8 | 9.8 | 9.4 | 9.45 | 9.45 | -0.2 (-2.07%) | 102,170 |
| 15 Sep 2022 | INR | 9.95 | 9.95 | 9.6 | 9.65 | 9.65 | -0.1 (-1.03%) | 114,717 |
| 14 Sep 2022 | INR | 9.55 | 9.9 | 9.55 | 9.75 | 9.75 | -0.05 (-0.51%) | 131,682 |
| 13 Sep 2022 | INR | 9.55 | 9.95 | 9.45 | 9.8 | 9.8 | +0.1 (+1.03%) | 300,365 |
| 12 Sep 2022 | INR | 9.95 | 9.95 | 9.65 | 9.7 | 9.7 | -0.1 (-1.02%) | 100,272 |
| 9 Sep 2022 | INR | 10.25 | 10.25 | 9.6 | 9.8 | 9.8 | -0.15 (-1.51%) | 186,480 |
| 8 Sep 2022 | INR | 10.1 | 10.1 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 73,976 |
| 7 Sep 2022 | INR | 10.25 | 10.25 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 89,623 |
| 6 Sep 2022 | INR | 10.35 | 10.35 | 9.85 | 10 | 10 | +0.05 (+0.50%) | 119,985 |
| 5 Sep 2022 | INR | 10.2 | 10.5 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 150,983 |
| 2 Sep 2022 | INR | 10.05 | 10.3 | 9.65 | 10 | 10 | +0.15 (+1.52%) | 329,388 |
| 1 Sep 2022 | INR | 9.7 | 10.1 | 9.5 | 9.85 | 9.85 | +0.15 (+1.55%) | 183,654 |
| 30 Aug 2022 | INR | 9.8 | 9.85 | 9.45 | 9.7 | 9.7 | +0.3 (+3.19%) | 193,383 |
| 29 Aug 2022 | INR | 9.85 | 9.85 | 9.35 | 9.4 | 9.4 | -0.35 (-3.59%) | 256,557 |
| 26 Aug 2022 | INR | 9.65 | 9.95 | 9.5 | 9.75 | 9.75 | +0.2 (+2.09%) | 200,743 |
| 25 Aug 2022 | INR | 10.1 | 10.25 | 9.5 | 9.55 | 9.55 | -0.25 (-2.55%) | 338,366 |
| 24 Aug 2022 | INR | 9.75 | 10.15 | 9.7 | 9.8 | 9.8 | -0.15 (-1.51%) | 131,222 |
| 23 Aug 2022 | INR | 9.9 | 10.15 | 9.55 | 9.95 | 9.95 | 0.0 (0.0%) | 221,337 |
| 22 Aug 2022 | INR | 10.65 | 10.9 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 490,821 |
| 19 Aug 2022 | INR | 11 | 11.2 | 10.25 | 10.45 | 10.45 | -0.25 (-2.34%) | 828,996 |
| 18 Aug 2022 | INR | 10 | 10.7 | 9.75 | 10.7 | 10.7 | +0.5 (+4.90%) | 208,343 |
| 17 Aug 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 143,242 |
| 16 Aug 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 80,738 |
| 12 Aug 2022 | INR | 12.35 | 12.35 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 1,238,870 |
| 11 Aug 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 33,225 |
| 10 Aug 2022 | INR | 11.15 | 11.25 | 11 | 11.25 | 11.25 | +0.5 (+4.65%) | 127,153 |
| 8 Aug 2022 | INR | 10.75 | 10.75 | 10.55 | 10.75 | 10.75 | +0.5 (+4.88%) | 158,830 |
| 5 Aug 2022 | INR | 10 | 10.25 | 9.45 | 10.25 | 10.25 | +0.45 (+4.59%) | 968,927 |
| 4 Aug 2022 | INR | 9.8 | 9.8 | 9.55 | 9.8 | 9.8 | +0.45 (+4.81%) | 215,367 |
| 3 Aug 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 100,536 |
