| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 17,910 |
| 20 Jun 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 26,778 |
| 17 Jun 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 17,149 |
| 16 Jun 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 23,246 |
| 15 Jun 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 38,785 |
| 14 Jun 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 27,542 |
| 13 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | -1.3 (-4.94%) | 30,204 |
| 10 Jun 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 67,239 |
| 9 Jun 2022 | INR | 29 | 29.1 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 260,662 |
| 8 Jun 2022 | INR | 28.7 | 29.15 | 28.45 | 29.1 | 29.1 | +1.3 (+4.68%) | 3,367,100 |
| 7 Jun 2022 | INR | 27 | 27.8 | 27 | 27.8 | 27.8 | +1.3 (+4.91%) | 2,377,591 |
| 6 Jun 2022 | INR | 26.35 | 26.5 | 26.15 | 26.5 | 26.5 | +1.25 (+4.95%) | 2,366,810 |
| 3 Jun 2022 | INR | 24.85 | 27.45 | 24.85 | 25.25 | 25.25 | -0.9 (-3.44%) | 690,623 |
| 2 Jun 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 24,356 |
| 1 Jun 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 11,177 |
| 31 May 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 23,003 |
| 30 May 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 18,939 |
| 27 May 2022 | INR | 32 | 32 | 32 | 32 | 32 | -1.65 (-4.90%) | 14,093 |
| 26 May 2022 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 8,407 |
| 25 May 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 10,549 |
| 24 May 2022 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 9,890 |
| 23 May 2022 | INR | 39.2 | 41.65 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 342,807 |
| 20 May 2022 | INR | 41.8 | 42.35 | 40.75 | 41.25 | 41.25 | +0.7 (+1.73%) | 848,294 |
| 19 May 2022 | INR | 39.5 | 40.75 | 37 | 40.55 | 40.55 | +1.7 (+4.38%) | 694,843 |
| 18 May 2022 | INR | 38 | 38.9 | 35.2 | 38.85 | 38.85 | +1.8 (+4.86%) | 891,267 |
| 17 May 2022 | INR | 36.8 | 37.1 | 35.75 | 37.05 | 37.05 | +1.7 (+4.81%) | 931,532 |
| 16 May 2022 | INR | 34.8 | 35.75 | 34 | 35.35 | 35.35 | +1.25 (+3.67%) | 409,717 |
| 13 May 2022 | INR | 33.5 | 35 | 32.75 | 34.1 | 34.1 | +0.75 (+2.25%) | 477,934 |
| 12 May 2022 | INR | 33.05 | 33.9 | 32.65 | 33.35 | 33.35 | +0.8 (+2.46%) | 396,655 |
| 11 May 2022 | INR | 32 | 33 | 30.5 | 32.55 | 32.55 | +0.5 (+1.56%) | 336,706 |
