| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 20.75 | 21.5 | 20.25 | 21.35 | 21.35 | +0.2 (+0.95%) | 65,454 |
| 23 Mar 2022 | INR | 20.75 | 21.85 | 19.9 | 21.15 | 21.15 | +0.25 (+1.20%) | 169,111 |
| 22 Mar 2022 | INR | 21.6 | 21.6 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 31,413 |
| 21 Mar 2022 | INR | 24.2 | 24.2 | 22 | 22 | 22 | -1.15 (-4.97%) | 93,565 |
| 17 Mar 2022 | INR | 22.9 | 23.75 | 21.75 | 23.15 | 23.15 | +0.5 (+2.21%) | 116,172 |
| 16 Mar 2022 | INR | 23 | 23.5 | 21.85 | 22.65 | 22.65 | -0.35 (-1.52%) | 332,179 |
| 15 Mar 2022 | INR | 23.6 | 24.25 | 22.5 | 23 | 23 | -0.3 (-1.29%) | 556,723 |
| 14 Mar 2022 | INR | 24.05 | 24.7 | 22.5 | 23.3 | 23.3 | -0.25 (-1.06%) | 267,647 |
| 11 Mar 2022 | INR | 23.95 | 24 | 23 | 23.55 | 23.55 | +0.5 (+2.17%) | 172,292 |
| 10 Mar 2022 | INR | 23.1 | 23.7 | 22.25 | 23.05 | 23.05 | +0.45 (+1.99%) | 280,301 |
| 9 Mar 2022 | INR | 21 | 23.1 | 21 | 22.6 | 22.6 | +0.6 (+2.73%) | 129,237 |
| 8 Mar 2022 | INR | 21.6 | 22.3 | 20.7 | 22 | 22 | +0.25 (+1.15%) | 160,511 |
| 7 Mar 2022 | INR | 23.5 | 23.5 | 21.55 | 21.75 | 21.75 | -0.9 (-3.97%) | 271,380 |
| 4 Mar 2022 | INR | 22 | 23.5 | 21.85 | 22.65 | 22.65 | -0.35 (-1.52%) | 78,810 |
| 3 Mar 2022 | INR | 23.45 | 23.45 | 22.1 | 23 | 23 | +0.65 (+2.91%) | 126,086 |
| 2 Mar 2022 | INR | 22.35 | 22.35 | 21.8 | 22.35 | 22.35 | +1.05 (+4.93%) | 47,387 |
| 28 Feb 2022 | INR | 19.5 | 21.3 | 19.5 | 21.3 | 21.3 | +1 (+4.93%) | 88,959 |
| 25 Feb 2022 | INR | 19.7 | 21.25 | 19.5 | 20.3 | 20.3 | +0.05 (+0.25%) | 74,536 |
| 24 Feb 2022 | INR | 21.7 | 21.7 | 19.7 | 20.25 | 20.25 | -0.45 (-2.17%) | 271,169 |
| 23 Feb 2022 | INR | 20.65 | 20.7 | 20 | 20.7 | 20.7 | +0.95 (+4.81%) | 141,100 |
| 22 Feb 2022 | INR | 19.5 | 19.75 | 17.95 | 19.75 | 19.75 | +0.9 (+4.77%) | 483,944 |
| 21 Feb 2022 | INR | 19.05 | 19.05 | 17.55 | 18.85 | 18.85 | +0.6 (+3.29%) | 81,187 |
| 18 Feb 2022 | INR | 18.25 | 18.25 | 16.65 | 18.25 | 18.25 | +0.85 (+4.89%) | 100,920 |
| 17 Feb 2022 | INR | 16.55 | 17.65 | 16.15 | 17.4 | 17.4 | +0.55 (+3.26%) | 46,773 |
| 16 Feb 2022 | INR | 17 | 17 | 15.55 | 16.85 | 16.85 | +0.65 (+4.01%) | 56,439 |
| 15 Feb 2022 | INR | 15.45 | 16.2 | 14.8 | 16.2 | 16.2 | +0.75 (+4.85%) | 17,922 |
| 14 Feb 2022 | INR | 15 | 16.25 | 14.95 | 15.45 | 15.45 | -0.25 (-1.59%) | 40,498 |
| 11 Feb 2022 | INR | 15.6 | 16.35 | 15.6 | 15.7 | 15.7 | -0.65 (-3.98%) | 11,919 |
| 10 Feb 2022 | INR | 15.75 | 17.15 | 15.7 | 16.35 | 16.35 | -0.15 (-0.91%) | 22,415 |
| 9 Feb 2022 | INR | 16.4 | 17 | 15.6 | 16.5 | 16.5 | +0.15 (+0.92%) | 37,167 |
