| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 240 |
| 2 Mar 2020 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 15,659 |
| 28 Feb 2020 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,575 |
| 27 Feb 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 71 |
| 26 Feb 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 2,410 |
| 25 Feb 2020 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,535 |
| 24 Feb 2020 | INR | 2.5 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 11,421 |
| 20 Feb 2020 | INR | 2.5 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 1,223 |
| 19 Feb 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,450 |
| 18 Feb 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,100 |
| 17 Feb 2020 | INR | 2.5 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 1,708 |
| 14 Feb 2020 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 911 |
| 13 Feb 2020 | INR | 2.75 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 7,801 |
| 12 Feb 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 42,798 |
| 11 Feb 2020 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,401 |
| 10 Feb 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,349 |
| 7 Feb 2020 | INR | 2.85 | 3.15 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,778 |
| 6 Feb 2020 | INR | 3.05 | 3.15 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 611 |
| 5 Feb 2020 | INR | 2.9 | 3.05 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,200 |
| 4 Feb 2020 | INR | 2.9 | 3.2 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 1,610 |
| 3 Feb 2020 | INR | 2.95 | 3.05 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 2,328 |
| 1 Feb 2020 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 114 |
| 31 Jan 2020 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 5,464 |
| 30 Jan 2020 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,329 |
| 29 Jan 2020 | INR | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 188 |
| 28 Jan 2020 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,688 |
| 27 Jan 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 2,741 |
| 24 Jan 2020 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 1,663 |
| 23 Jan 2020 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 3,026 |
| 22 Jan 2020 | INR | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 2,080 |
