| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 8,750 |
| 20 Jan 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 4,739 |
| 17 Jan 2020 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 6,486 |
| 16 Jan 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 9,195 |
| 15 Jan 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 6 |
| 14 Jan 2020 | INR | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 4,285 |
| 13 Jan 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 845 |
| 10 Jan 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 287 |
| 9 Jan 2020 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 3,248 |
| 8 Jan 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 275 |
| 7 Jan 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 257 |
| 6 Jan 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 420 |
| 3 Jan 2020 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 3,371 |
| 2 Jan 2020 | INR | 5.3 | 5.3 | 5 | 5 | 5 | -0.25 (-4.76%) | 6,741 |
| 1 Jan 2020 | INR | 5.2 | 5.25 | 5.1 | 5.25 | 5.25 | +0.45 (+9.38%) | 132,020 |
| 31 Dec 2019 | INR | 4.4 | 4.9 | 4.15 | 4.8 | 4.8 | +0.7 (+17.07%) | 60,140 |
| 30 Dec 2019 | INR | 3.25 | 4.35 | 3.25 | 4.1 | 4.1 | +0.35 (+9.33%) | 30,929 |
| 27 Dec 2019 | INR | 3.1 | 3.75 | 3.1 | 3.75 | 3.75 | +0.35 (+10.29%) | 35,476 |
| 26 Dec 2019 | INR | 3.2 | 3.5 | 3.2 | 3.4 | 3.4 | 0.0 (0.0%) | 23,236 |
| 24 Dec 2019 | INR | 3.4 | 3.45 | 3.2 | 3.4 | 3.4 | 0.0 (0.0%) | 21,299 |
| 23 Dec 2019 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 3,085 |
| 20 Dec 2019 | INR | 3.5 | 3.6 | 3.1 | 3.25 | 3.25 | -0.15 (-4.41%) | 9,600 |
| 19 Dec 2019 | INR | 3.35 | 3.8 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 2,698 |
| 18 Dec 2019 | INR | 3.35 | 3.6 | 3.35 | 3.35 | 3.35 | -0.25 (-6.94%) | 4,436 |
| 17 Dec 2019 | INR | 3.7 | 3.7 | 3.1 | 3.6 | 3.6 | +0.3 (+9.09%) | 40,522 |
| 16 Dec 2019 | INR | 3.4 | 3.4 | 3.1 | 3.3 | 3.3 | +0.1 (+3.13%) | 13,034 |
| 13 Dec 2019 | INR | 3 | 3.2 | 2.9 | 3.2 | 3.2 | +0.1 (+3.23%) | 587 |
| 12 Dec 2019 | INR | 2.55 | 3.25 | 2.55 | 3.1 | 3.1 | -0.05 (-1.59%) | 30,326 |
| 11 Dec 2019 | INR | 2.9 | 3.3 | 2.8 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,772 |
| 10 Dec 2019 | INR | 3.25 | 3.45 | 2.85 | 3.2 | 3.2 | -0.05 (-1.54%) | 25,136 |
