| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 3.2 | 3.7 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 19,526 |
| 6 Dec 2019 | INR | 2.9 | 3.25 | 2.85 | 3.2 | 3.2 | +0.1 (+3.23%) | 18,084 |
| 5 Dec 2019 | INR | 3.05 | 3.2 | 2.85 | 3.1 | 3.1 | +0.05 (+1.64%) | 5,776 |
| 4 Dec 2019 | INR | 3.05 | 3.05 | 2.7 | 3.05 | 3.05 | +0.25 (+8.93%) | 5,078 |
| 3 Dec 2019 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 918 |
| 2 Dec 2019 | INR | 2.8 | 3.15 | 2.8 | 2.85 | 2.85 | -0.25 (-8.06%) | 1,368 |
| 29 Nov 2019 | INR | 3.05 | 3.1 | 2.8 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,378 |
| 28 Nov 2019 | INR | 3 | 3.05 | 2.7 | 3.05 | 3.05 | +0.25 (+8.93%) | 7,676 |
| 27 Nov 2019 | INR | 2.75 | 3.2 | 2.75 | 2.8 | 2.8 | -0.25 (-8.20%) | 1,876 |
| 26 Nov 2019 | INR | 2.9 | 3.05 | 2.8 | 3.05 | 3.05 | +0.1 (+3.39%) | 1,288 |
| 25 Nov 2019 | INR | 2.8 | 3.25 | 2.8 | 2.95 | 2.95 | -0.1 (-3.28%) | 2,206 |
| 22 Nov 2019 | INR | 3 | 3.1 | 2.75 | 3.05 | 3.05 | +0.15 (+5.17%) | 3,385 |
| 21 Nov 2019 | INR | 2.85 | 3.2 | 2.85 | 2.9 | 2.9 | -0.2 (-6.45%) | 4,651 |
| 20 Nov 2019 | INR | 2.8 | 3.25 | 2.8 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,789 |
| 19 Nov 2019 | INR | 3.15 | 3.15 | 2.85 | 3 | 3 | -0.15 (-4.76%) | 4,830 |
| 18 Nov 2019 | INR | 2.8 | 3.2 | 2.8 | 3.15 | 3.15 | +0.2 (+6.78%) | 800 |
| 15 Nov 2019 | INR | 3.05 | 3.15 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 9,743 |
| 14 Nov 2019 | INR | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | +0.25 (+9.43%) | 4,286 |
| 13 Nov 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 5 |
| 11 Nov 2019 | INR | 2.75 | 3 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 2,442 |
| 8 Nov 2019 | INR | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 7,001 |
| 7 Nov 2019 | INR | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.2 (+7.27%) | 1,505 |
| 6 Nov 2019 | INR | 3.05 | 3.05 | 2.75 | 2.75 | 2.75 | -0.3 (-9.84%) | 2,571 |
| 5 Nov 2019 | INR | 2.65 | 3.05 | 2.65 | 3.05 | 3.05 | +0.25 (+8.93%) | 2,290 |
| 4 Nov 2019 | INR | 3.05 | 3.05 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 601 |
| 1 Nov 2019 | INR | 2.85 | 2.95 | 2.65 | 2.9 | 2.9 | +0.05 (+1.75%) | 5,371 |
| 31 Oct 2019 | INR | 2.65 | 2.85 | 2.6 | 2.85 | 2.85 | +0.2 (+7.55%) | 2,561 |
| 30 Oct 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 712 |
| 29 Oct 2019 | INR | 2.65 | 2.65 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 380 |
| 25 Oct 2019 | INR | 3.1 | 3.1 | 2.65 | 2.65 | 2.65 | -0.25 (-8.62%) | 3,751 |
