| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 2.8 | 2.9 | 2.7 | 2.9 | 2.9 | -0.05 (-1.69%) | 290 |
| 23 Oct 2019 | INR | 3.15 | 3.15 | 2.7 | 2.95 | 2.95 | +0.05 (+1.72%) | 6,509 |
| 22 Oct 2019 | INR | 2.95 | 3 | 2.75 | 2.9 | 2.9 | +0.15 (+5.45%) | 1,195 |
| 18 Oct 2019 | INR | 2.7 | 2.95 | 2.55 | 2.75 | 2.75 | +0.05 (+1.85%) | 407 |
| 17 Oct 2019 | INR | 2.95 | 2.95 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 4,366 |
| 16 Oct 2019 | INR | 3 | 3.05 | 2.65 | 2.7 | 2.7 | -0.2 (-6.90%) | 5,230 |
| 15 Oct 2019 | INR | 2.75 | 3.1 | 2.75 | 2.9 | 2.9 | -0.05 (-1.69%) | 760 |
| 14 Oct 2019 | INR | 2.75 | 2.95 | 2.5 | 2.95 | 2.95 | +0.2 (+7.27%) | 1,555 |
| 11 Oct 2019 | INR | 3 | 3.3 | 2.7 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,467 |
| 10 Oct 2019 | INR | 2.7 | 3 | 2.7 | 3 | 3 | 0.0 (0.0%) | 1,055 |
| 9 Oct 2019 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.3 (-9.09%) | 1,175 |
| 7 Oct 2019 | INR | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 92 |
| 4 Oct 2019 | INR | 2.8 | 3.25 | 2.8 | 3.2 | 3.2 | +0.2 (+6.67%) | 7,367 |
| 3 Oct 2019 | INR | 3.1 | 3.1 | 2.8 | 3 | 3 | +0.15 (+5.26%) | 1,187 |
| 1 Oct 2019 | INR | 3.1 | 3.2 | 2.7 | 2.85 | 2.85 | -0.1 (-3.39%) | 6,158 |
| 30 Sep 2019 | INR | 3.05 | 3.35 | 2.95 | 2.95 | 2.95 | -0.3 (-9.23%) | 3,040 |
| 27 Sep 2019 | INR | 3.2 | 3.5 | 2.9 | 3.25 | 3.25 | +0.05 (+1.56%) | 5,946 |
| 26 Sep 2019 | INR | 3.45 | 3.45 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 500 |
| 25 Sep 2019 | INR | 3.15 | 3.45 | 3.15 | 3.35 | 3.35 | -0.15 (-4.29%) | 210 |
| 24 Sep 2019 | INR | 3.55 | 3.55 | 3.2 | 3.5 | 3.5 | +0.05 (+1.45%) | 647 |
| 23 Sep 2019 | INR | 3.45 | 3.45 | 3.2 | 3.45 | 3.45 | 0.0 (0.0%) | 195 |
| 20 Sep 2019 | INR | 3.15 | 3.45 | 3.15 | 3.45 | 3.45 | 0.0 (0.0%) | 360 |
| 19 Sep 2019 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | -0.1 (-2.82%) | 2,767 |
| 18 Sep 2019 | INR | 3.5 | 3.55 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 240 |
| 17 Sep 2019 | INR | 3.7 | 3.7 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 2,177 |
| 16 Sep 2019 | INR | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | +0.25 (+7.81%) | 2,177 |
| 13 Sep 2019 | INR | 3.1 | 3.55 | 3.1 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,453 |
| 12 Sep 2019 | INR | 3.5 | 3.75 | 3.3 | 3.35 | 3.35 | -0.25 (-6.94%) | 2,982 |
| 11 Sep 2019 | INR | 3.2 | 3.7 | 3.2 | 3.6 | 3.6 | +0.15 (+4.35%) | 3,000 |
| 9 Sep 2019 | INR | 3.3 | 3.45 | 3 | 3.45 | 3.45 | +0.3 (+9.52%) | 2,657 |
