| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 3.3 | 3.3 | 3.05 | 3.15 | 3.15 | -0.1 (-3.08%) | 204 |
| 5 Sep 2019 | INR | 3.45 | 3.45 | 2.95 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,290 |
| 4 Sep 2019 | INR | 3.15 | 3.7 | 3.15 | 3.15 | 3.15 | -0.3 (-8.70%) | 958 |
| 3 Sep 2019 | INR | 3.25 | 3.55 | 3.25 | 3.45 | 3.45 | -0.05 (-1.43%) | 361 |
| 30 Aug 2019 | INR | 3.6 | 3.6 | 3.25 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,290 |
| 29 Aug 2019 | INR | 3.4 | 3.7 | 3.15 | 3.6 | 3.6 | +0.1 (+2.86%) | 983 |
| 28 Aug 2019 | INR | 3.4 | 3.5 | 3.15 | 3.5 | 3.5 | 0.0 (0.0%) | 10,306 |
| 27 Aug 2019 | INR | 3.65 | 3.65 | 3.15 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,050 |
| 26 Aug 2019 | INR | 3.3 | 3.7 | 3.25 | 3.45 | 3.45 | -0.15 (-4.17%) | 364 |
| 23 Aug 2019 | INR | 3.05 | 3.6 | 3.05 | 3.6 | 3.6 | +0.25 (+7.46%) | 276 |
| 22 Aug 2019 | INR | 3.45 | 3.7 | 3.35 | 3.35 | 3.35 | -0.35 (-9.46%) | 357 |
| 21 Aug 2019 | INR | 3.3 | 3.7 | 3.3 | 3.7 | 3.7 | +0.25 (+7.25%) | 1,106 |
| 20 Aug 2019 | INR | 3.5 | 3.8 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 512 |
| 19 Aug 2019 | INR | 3.55 | 3.8 | 3.45 | 3.7 | 3.7 | +0.15 (+4.23%) | 3,394 |
| 16 Aug 2019 | INR | 3.8 | 3.9 | 3.4 | 3.55 | 3.55 | -0.2 (-5.33%) | 7,747 |
| 14 Aug 2019 | INR | 4.3 | 4.3 | 3.7 | 3.75 | 3.75 | -0.35 (-8.54%) | 3,976 |
| 13 Aug 2019 | INR | 3.6 | 4.35 | 3.6 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,089 |
| 9 Aug 2019 | INR | 3.65 | 4 | 3.6 | 4 | 4 | 0.0 (0.0%) | 2,855 |
| 8 Aug 2019 | INR | 3.4 | 4 | 3.4 | 4 | 4 | +0.3 (+8.11%) | 114 |
| 7 Aug 2019 | INR | 3.7 | 3.7 | 3.35 | 3.7 | 3.7 | 0.0 (0.0%) | 2,346 |
| 6 Aug 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 411 |
| 5 Aug 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 200 |
| 2 Aug 2019 | INR | 3.75 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,643 |
| 1 Aug 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 255 |
| 31 Jul 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,571 |
| 30 Jul 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 200 |
| 29 Jul 2019 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 391 |
| 26 Jul 2019 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 218 |
| 25 Jul 2019 | INR | 3.65 | 3.95 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 1,374 |
| 24 Jul 2019 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 325 |
