| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 7.45 | 7.55 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 335,163 |
| 30 Nov 2023 | INR | 7.45 | 7.5 | 7.35 | 7.45 | 7.45 | +0.05 (+0.68%) | 131,196 |
| 29 Nov 2023 | INR | 7.65 | 7.65 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 196,610 |
| 28 Nov 2023 | INR | 7.65 | 7.65 | 7.45 | 7.5 | 7.5 | -0.05 (-0.66%) | 429,083 |
| 24 Nov 2023 | INR | 7.55 | 7.65 | 7.45 | 7.55 | 7.55 | 0.0 (0.0%) | 500,328 |
| 23 Nov 2023 | INR | 7.75 | 7.75 | 7.5 | 7.55 | 7.55 | -0.1 (-1.31%) | 92,824 |
| 22 Nov 2023 | INR | 7.7 | 7.75 | 7.55 | 7.65 | 7.65 | 0.0 (0.0%) | 135,366 |
| 21 Nov 2023 | INR | 7.55 | 7.75 | 7.3 | 7.65 | 7.65 | +0.1 (+1.32%) | 675,709 |
| 20 Nov 2023 | INR | 7.55 | 7.7 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 216,429 |
| 17 Nov 2023 | INR | 7.65 | 7.8 | 7.4 | 7.55 | 7.55 | 0.0 (0.0%) | 191,807 |
| 16 Nov 2023 | INR | 7.65 | 7.65 | 7.45 | 7.55 | 7.55 | +0.05 (+0.67%) | 237,874 |
| 15 Nov 2023 | INR | 7.6 | 7.75 | 7.3 | 7.5 | 7.5 | -0.05 (-0.66%) | 337,805 |
| 13 Nov 2023 | INR | 7.55 | 7.65 | 7.35 | 7.55 | 7.55 | 0.0 (0.0%) | 238,986 |
| 12 Nov 2023 | INR | 7.55 | 7.7 | 7.35 | 7.55 | 7.55 | +0.2 (+2.72%) | 55,853 |
| 10 Nov 2023 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 177,116 |
| 9 Nov 2023 | INR | 7.5 | 7.7 | 7.1 | 7.35 | 7.35 | -0.1 (-1.34%) | 284,736 |
| 8 Nov 2023 | INR | 7.35 | 7.5 | 7.3 | 7.45 | 7.45 | +0.15 (+2.05%) | 220,606 |
| 7 Nov 2023 | INR | 7.25 | 7.35 | 7.2 | 7.3 | 7.3 | +0.15 (+2.10%) | 219,826 |
| 6 Nov 2023 | INR | 7.3 | 7.35 | 6.95 | 7.15 | 7.15 | -0.05 (-0.69%) | 457,571 |
| 3 Nov 2023 | INR | 7.2 | 7.55 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 1,140,542 |
| 2 Nov 2023 | INR | 7.65 | 7.7 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 504,807 |
| 1 Nov 2023 | INR | 8.1 | 8.15 | 7.55 | 7.55 | 7.55 | -0.4 (-5.03%) | 2,434,013 |
| 31 Oct 2023 | INR | 7.9 | 8.1 | 7.75 | 7.95 | 7.95 | +0.2 (+2.58%) | 147,551 |
| 30 Oct 2023 | INR | 8.05 | 8.05 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 219,394 |
| 27 Oct 2023 | INR | 7.35 | 7.7 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 96,610 |
| 26 Oct 2023 | INR | 7.3 | 7.65 | 7.05 | 7.35 | 7.35 | -0.05 (-0.68%) | 354,343 |
| 25 Oct 2023 | INR | 7.65 | 7.75 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 193,108 |
| 23 Oct 2023 | INR | 8.3 | 8.3 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 680,762 |
| 20 Oct 2023 | INR | 8.5 | 8.85 | 8.05 | 8.15 | 8.15 | -0.3 (-3.55%) | 2,321,262 |
| 19 Oct 2023 | INR | 8.45 | 8.75 | 8.3 | 8.45 | 8.45 | -0.25 (-2.87%) | 243,974 |
