| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | INR | 3.9 | 3.95 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 2,777 |
| 19 Jul 2019 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 3,510 |
| 18 Jul 2019 | INR | 3.8 | 4 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 360 |
| 17 Jul 2019 | INR | 3.8 | 4.1 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 363 |
| 16 Jul 2019 | INR | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,033 |
| 15 Jul 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 110 |
| 12 Jul 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 146 |
| 11 Jul 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 50 |
| 10 Jul 2019 | INR | 3.95 | 4.15 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 1,500 |
| 9 Jul 2019 | INR | 3.9 | 4.15 | 3.9 | 4.15 | 4.15 | +0.05 (+1.22%) | 560 |
| 8 Jul 2019 | INR | 3.9 | 4.2 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 555 |
| 5 Jul 2019 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 10 |
| 4 Jul 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 2,750 |
| 3 Jul 2019 | INR | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 2,129 |
| 2 Jul 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 1,080 |
| 1 Jul 2019 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,101 |
| 28 Jun 2019 | INR | 3.85 | 4 | 3.7 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,048 |
| 27 Jun 2019 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.3 (+8.33%) | 982 |
| 26 Jun 2019 | INR | 3.9 | 4.2 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 5,514 |
| 25 Jun 2019 | INR | 4.45 | 4.45 | 3.85 | 3.9 | 3.9 | -0.2 (-4.88%) | 699 |
| 24 Jun 2019 | INR | 4.1 | 4.55 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 525 |
| 21 Jun 2019 | INR | 4.7 | 4.7 | 4.25 | 4.5 | 4.5 | -0.2 (-4.26%) | 15,930 |
| 20 Jun 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.25 (+5.62%) | 25 |
| 19 Jun 2019 | INR | 4.75 | 4.75 | 4.05 | 4.45 | 4.45 | 0.0 (0.0%) | 3,037 |
| 18 Jun 2019 | INR | 4.4 | 4.45 | 3.9 | 4.45 | 4.45 | +0.35 (+8.54%) | 850 |
| 17 Jun 2019 | INR | 4.05 | 4.45 | 4.05 | 4.1 | 4.1 | -0.35 (-7.87%) | 594 |
| 14 Jun 2019 | INR | 4.5 | 4.5 | 4.2 | 4.45 | 4.45 | +0.3 (+7.23%) | 1,120 |
| 13 Jun 2019 | INR | 4.8 | 4.8 | 4.05 | 4.15 | 4.15 | -0.25 (-5.68%) | 613 |
| 12 Jun 2019 | INR | 4.5 | 4.5 | 4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,171 |
| 11 Jun 2019 | INR | 4 | 4.4 | 3.75 | 4.4 | 4.4 | +0.3 (+7.32%) | 2,273 |
