| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | INR | 4.3 | 4.45 | 4.05 | 4.1 | 4.1 | -0.4 (-8.89%) | 3,395 |
| 7 Jun 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 920 |
| 6 Jun 2019 | INR | 4.6 | 4.9 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 4,945 |
| 4 Jun 2019 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 447 |
| 3 Jun 2019 | INR | 4.7 | 4.95 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 2,140 |
| 31 May 2019 | INR | 4.75 | 4.9 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 3,517 |
| 30 May 2019 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 200 |
| 29 May 2019 | INR | 4.8 | 5.15 | 4.8 | 5.1 | 5.1 | +0.15 (+3.03%) | 2,593 |
| 28 May 2019 | INR | 4.65 | 4.95 | 4.65 | 4.95 | 4.95 | +0.2 (+4.21%) | 250 |
| 27 May 2019 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 51 |
| 24 May 2019 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 1,283 |
| 23 May 2019 | INR | 4.9 | 4.95 | 4.6 | 4.85 | 4.85 | +0.1 (+2.11%) | 4,997 |
| 22 May 2019 | INR | 4.9 | 4.9 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,370 |
| 21 May 2019 | INR | 4.65 | 4.8 | 4.65 | 4.7 | 4.7 | -0.15 (-3.09%) | 270 |
| 20 May 2019 | INR | 4.6 | 4.9 | 4.6 | 4.85 | 4.85 | +0.05 (+1.04%) | 360 |
| 17 May 2019 | INR | 4.6 | 4.85 | 4.6 | 4.8 | 4.8 | +0.1 (+2.13%) | 4,384 |
| 16 May 2019 | INR | 4.6 | 4.8 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 2,960 |
| 15 May 2019 | INR | 4.7 | 4.7 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 2,078 |
| 14 May 2019 | INR | 4.65 | 4.8 | 4.45 | 4.75 | 4.75 | +0.1 (+2.15%) | 710 |
| 13 May 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 665 |
| 10 May 2019 | INR | 4.7 | 4.9 | 4.7 | 4.85 | 4.85 | +0.15 (+3.19%) | 3,175 |
| 9 May 2019 | INR | 4.75 | 4.75 | 4.45 | 4.7 | 4.7 | +0.05 (+1.08%) | 3,471 |
| 8 May 2019 | INR | 4.45 | 4.65 | 4.45 | 4.65 | 4.65 | +0.2 (+4.49%) | 379 |
| 7 May 2019 | INR | 4.6 | 4.7 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 4,799 |
| 6 May 2019 | INR | 4.6 | 4.8 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 1,610 |
| 3 May 2019 | INR | 4.75 | 4.8 | 4.55 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,982 |
| 2 May 2019 | INR | 4.6 | 4.95 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 6,255 |
| 30 Apr 2019 | INR | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 4,465 |
| 26 Apr 2019 | INR | 5.05 | 5.15 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 6,594 |
| 25 Apr 2019 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 3,200 |
