| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 5.15 | 5.15 | 4.85 | 5.15 | 5.15 | +0.05 (+0.98%) | 7,750 |
| 23 Apr 2019 | INR | 4.8 | 5.1 | 4.8 | 5.1 | 5.1 | +0.15 (+3.03%) | 1,934 |
| 22 Apr 2019 | INR | 5.2 | 5.2 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 3,230 |
| 18 Apr 2019 | INR | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 848 |
| 16 Apr 2019 | INR | 5 | 5.15 | 5 | 5 | 5 | -0.2 (-3.85%) | 9,428 |
| 15 Apr 2019 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 119 |
| 12 Apr 2019 | INR | 4.85 | 5.3 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 2,638 |
| 11 Apr 2019 | INR | 5 | 5.35 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 549 |
| 10 Apr 2019 | INR | 5.1 | 5.5 | 5.05 | 5.25 | 5.25 | -0.05 (-0.94%) | 5,812 |
| 9 Apr 2019 | INR | 5.2 | 5.3 | 5.15 | 5.3 | 5.3 | -0.1 (-1.85%) | 3,251 |
| 8 Apr 2019 | INR | 5.5 | 5.5 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 527 |
| 5 Apr 2019 | INR | 4.85 | 5.25 | 4.85 | 5.25 | 5.25 | +0.25 (+5%) | 1,124 |
| 4 Apr 2019 | INR | 5 | 5.2 | 4.95 | 5 | 5 | 0.0 (0.0%) | 5,078 |
| 3 Apr 2019 | INR | 5.25 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,875 |
| 2 Apr 2019 | INR | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 2,624 |
| 1 Apr 2019 | INR | 5.2 | 5.65 | 5.2 | 5.45 | 5.45 | 0.0 (0.0%) | 2,895 |
| 29 Mar 2019 | INR | 5.35 | 5.65 | 5.35 | 5.45 | 5.45 | -0.1 (-1.80%) | 425 |
| 28 Mar 2019 | INR | 5.3 | 5.65 | 5.3 | 5.55 | 5.55 | +0.05 (+0.91%) | 5,079 |
| 27 Mar 2019 | INR | 5.8 | 5.8 | 5.35 | 5.5 | 5.5 | -0.05 (-0.90%) | 4,810 |
| 26 Mar 2019 | INR | 5.2 | 5.55 | 5.2 | 5.55 | 5.55 | +0.25 (+4.72%) | 14,154 |
| 25 Mar 2019 | INR | 5.7 | 5.7 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 7,762 |
| 22 Mar 2019 | INR | 5.3 | 5.65 | 5.2 | 5.5 | 5.5 | +0.05 (+0.92%) | 18,362 |
| 20 Mar 2019 | INR | 5.65 | 5.8 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 3,139 |
| 19 Mar 2019 | INR | 5.75 | 6.15 | 5.55 | 5.55 | 5.55 | -0.6 (-9.76%) | 42,869 |
| 18 Mar 2019 | INR | 6.2 | 6.3 | 5.8 | 6.15 | 6.15 | -0.2 (-3.15%) | 11,353 |
| 15 Mar 2019 | INR | 6.3 | 6.45 | 6.3 | 6.35 | 6.35 | -0.25 (-3.79%) | 16,881 |
| 14 Mar 2019 | INR | 6.85 | 6.85 | 6.4 | 6.6 | 6.6 | -0.25 (-3.65%) | 11,854 |
| 13 Mar 2019 | INR | 7.5 | 7.5 | 6.7 | 6.85 | 6.85 | -0.55 (-7.43%) | 46,026 |
| 12 Mar 2019 | INR | 6.95 | 7.5 | 6.9 | 7.4 | 7.4 | +0.95 (+14.73%) | 164,450 |
| 11 Mar 2019 | INR | 5.05 | 6.45 | 5.05 | 6.45 | 6.45 | +1.05 (+19.44%) | 52,460 |
