| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 4.75 | 5.7 | 4.75 | 5.4 | 5.4 | +0.65 (+13.68%) | 22,628 |
| 7 Mar 2019 | INR | 4.55 | 4.75 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 2,116 |
| 6 Mar 2019 | INR | 4.5 | 4.8 | 4.5 | 4.75 | 4.75 | +0.1 (+2.15%) | 1,464 |
| 5 Mar 2019 | INR | 4.5 | 4.8 | 4.4 | 4.65 | 4.65 | +0.05 (+1.09%) | 1,274 |
| 1 Mar 2019 | INR | 4.7 | 4.9 | 4.35 | 4.6 | 4.6 | -0.1 (-2.13%) | 1,229 |
| 28 Feb 2019 | INR | 4.55 | 4.75 | 4.5 | 4.7 | 4.7 | +0.15 (+3.30%) | 1,350 |
| 27 Feb 2019 | INR | 4.9 | 4.9 | 4.25 | 4.55 | 4.55 | -0.3 (-6.19%) | 11,981 |
| 26 Feb 2019 | INR | 4.95 | 4.95 | 4.3 | 4.85 | 4.85 | +0.7 (+16.87%) | 13,816 |
| 25 Feb 2019 | INR | 5 | 5 | 4.15 | 4.15 | 4.15 | -0.5 (-10.75%) | 2,400 |
| 22 Feb 2019 | INR | 4.5 | 4.65 | 4.2 | 4.65 | 4.65 | +0.15 (+3.33%) | 626 |
| 21 Feb 2019 | INR | 4 | 4.6 | 4 | 4.5 | 4.5 | -0.05 (-1.10%) | 806 |
| 20 Feb 2019 | INR | 4.2 | 4.65 | 4 | 4.55 | 4.55 | +0.35 (+8.33%) | 967 |
| 19 Feb 2019 | INR | 4.75 | 4.75 | 4.2 | 4.2 | 4.2 | -0.35 (-7.69%) | 3,017 |
| 18 Feb 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 300 |
| 15 Feb 2019 | INR | 4.3 | 4.55 | 4 | 4.55 | 4.55 | -0.05 (-1.09%) | 611 |
| 14 Feb 2019 | INR | 4.3 | 4.6 | 4.1 | 4.6 | 4.6 | +0.3 (+6.98%) | 1,210 |
| 13 Feb 2019 | INR | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 943 |
| 12 Feb 2019 | INR | 4.5 | 4.9 | 4.1 | 4.2 | 4.2 | -0.3 (-6.67%) | 2,108 |
| 11 Feb 2019 | INR | 5.05 | 5.05 | 4.2 | 4.5 | 4.5 | -0.3 (-6.25%) | 3,113 |
| 8 Feb 2019 | INR | 4.4 | 4.9 | 4.4 | 4.8 | 4.8 | +0.1 (+2.13%) | 834 |
| 7 Feb 2019 | INR | 4.7 | 4.9 | 4.65 | 4.7 | 4.7 | +0.1 (+2.17%) | 1,828 |
| 6 Feb 2019 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,312 |
| 5 Feb 2019 | INR | 4.75 | 4.75 | 4.45 | 4.6 | 4.6 | -0.1 (-2.13%) | 330 |
| 4 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 160 |
| 1 Feb 2019 | INR | 4.9 | 4.9 | 4.5 | 4.75 | 4.75 | +0.2 (+4.40%) | 3,322 |
| 31 Jan 2019 | INR | 4.5 | 4.8 | 4.5 | 4.55 | 4.55 | -0.2 (-4.21%) | 331 |
| 30 Jan 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 25 |
| 29 Jan 2019 | INR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 617 |
| 28 Jan 2019 | INR | 5.15 | 5.15 | 4.55 | 4.65 | 4.65 | -0.1 (-2.11%) | 3,057 |
| 25 Jan 2019 | INR | 5.45 | 5.45 | 4.6 | 4.75 | 4.75 | -0.15 (-3.06%) | 169 |
