| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | INR | 5 | 5 | 4.55 | 5 | 5 | 0.0 (0.0%) | 11,712 |
| 11 Dec 2018 | INR | 4.9 | 5.25 | 4.8 | 5 | 5 | -0.25 (-4.76%) | 14,944 |
| 10 Dec 2018 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.1 (-1.87%) | 1,422 |
| 7 Dec 2018 | INR | 5 | 5.45 | 5 | 5.35 | 5.35 | +0.35 (+7%) | 1,557 |
| 6 Dec 2018 | INR | 5.95 | 5.95 | 4.85 | 5 | 5 | -0.25 (-4.76%) | 19,473 |
| 5 Dec 2018 | INR | 5.7 | 5.7 | 5.1 | 5.25 | 5.25 | -0.2 (-3.67%) | 8,291 |
| 4 Dec 2018 | INR | 5.65 | 5.7 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 5,526 |
| 3 Dec 2018 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 6 |
| 30 Nov 2018 | INR | 5.55 | 5.65 | 5.4 | 5.45 | 5.45 | -0.25 (-4.39%) | 7,748 |
| 29 Nov 2018 | INR | 5.85 | 5.85 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 5,837 |
| 28 Nov 2018 | INR | 5.6 | 5.75 | 5.35 | 5.7 | 5.7 | +0.05 (+0.88%) | 5,438 |
| 27 Nov 2018 | INR | 5.7 | 5.85 | 5.6 | 5.65 | 5.65 | -0.15 (-2.59%) | 1,238 |
| 26 Nov 2018 | INR | 5.75 | 5.85 | 5.55 | 5.8 | 5.8 | -0.1 (-1.69%) | 5,598 |
| 22 Nov 2018 | INR | 5.8 | 6.1 | 5.65 | 5.9 | 5.9 | +0.1 (+1.72%) | 2,790 |
| 21 Nov 2018 | INR | 5.7 | 6.2 | 5.55 | 5.8 | 5.8 | -0.05 (-0.85%) | 5,864 |
| 20 Nov 2018 | INR | 5.6 | 5.9 | 5.6 | 5.85 | 5.85 | +0.3 (+5.41%) | 10,623 |
| 19 Nov 2018 | INR | 5.7 | 5.9 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 5,941 |
| 16 Nov 2018 | INR | 5.95 | 5.95 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 3,313 |
| 15 Nov 2018 | INR | 6 | 6 | 5.6 | 5.8 | 5.8 | +0.1 (+1.75%) | 9,777 |
| 14 Nov 2018 | INR | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 4,713 |
| 13 Nov 2018 | INR | 5.8 | 5.95 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 4,872 |
| 12 Nov 2018 | INR | 6.15 | 6.15 | 5.6 | 6 | 6 | -0.15 (-2.44%) | 9,292 |
| 9 Nov 2018 | INR | 6.65 | 6.65 | 6.1 | 6.15 | 6.15 | -0.3 (-4.65%) | 21,675 |
| 7 Nov 2018 | INR | 6.25 | 6.75 | 5.8 | 6.45 | 6.45 | +0.15 (+2.38%) | 7,013 |
| 6 Nov 2018 | INR | 6.25 | 6.85 | 5.95 | 6.3 | 6.3 | +0.45 (+7.69%) | 26,830 |
| 5 Nov 2018 | INR | 5.8 | 5.85 | 5.3 | 5.85 | 5.85 | -0.1 (-1.68%) | 3,858 |
| 2 Nov 2018 | INR | 5.85 | 6 | 5.6 | 5.95 | 5.95 | -0.15 (-2.46%) | 3,013 |
| 1 Nov 2018 | INR | 6.45 | 6.45 | 5.75 | 6.1 | 6.1 | +0.35 (+6.09%) | 5,366 |
| 31 Oct 2018 | INR | 5.75 | 5.75 | 5.45 | 5.75 | 5.75 | +0.3 (+5.50%) | 6,074 |
| 30 Oct 2018 | INR | 5.5 | 5.9 | 5.25 | 5.45 | 5.45 | -0.2 (-3.54%) | 3,186 |
