| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 5.7 | 6.1 | 5.5 | 5.65 | 5.65 | -0.2 (-3.42%) | 6,366 |
| 26 Oct 2018 | INR | 5.85 | 6.2 | 5.55 | 5.85 | 5.85 | +0.1 (+1.74%) | 1,110 |
| 25 Oct 2018 | INR | 5.85 | 6.35 | 5.65 | 5.75 | 5.75 | +0.15 (+2.68%) | 38,382 |
| 24 Oct 2018 | INR | 6.3 | 6.3 | 5.3 | 5.6 | 5.6 | -0.25 (-4.27%) | 6,647 |
| 23 Oct 2018 | INR | 5.55 | 5.95 | 5.5 | 5.85 | 5.85 | +0.15 (+2.63%) | 1,665 |
| 22 Oct 2018 | INR | 6.75 | 6.75 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 2,995 |
| 19 Oct 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 190 |
| 17 Oct 2018 | INR | 6.7 | 6.7 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 4,512 |
| 16 Oct 2018 | INR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 964 |
| 15 Oct 2018 | INR | 6.2 | 6.2 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 818 |
| 12 Oct 2018 | INR | 6.5 | 6.5 | 5.65 | 5.8 | 5.8 | -0.15 (-2.52%) | 16,320 |
| 11 Oct 2018 | INR | 6 | 6.4 | 5.55 | 5.95 | 5.95 | -0.5 (-7.75%) | 6,970 |
| 10 Oct 2018 | INR | 6.45 | 6.5 | 5.75 | 6.45 | 6.45 | +0.4 (+6.61%) | 5,965 |
| 9 Oct 2018 | INR | 5.9 | 6.65 | 5.9 | 6.05 | 6.05 | +0.15 (+2.54%) | 4,096 |
| 8 Oct 2018 | INR | 5.7 | 5.95 | 5.45 | 5.9 | 5.9 | +0.2 (+3.51%) | 2,106 |
| 5 Oct 2018 | INR | 6.15 | 6.2 | 5.3 | 5.7 | 5.7 | -0.45 (-7.32%) | 3,830 |
| 4 Oct 2018 | INR | 5.9 | 6.15 | 5.55 | 6.15 | 6.15 | -0.1 (-1.60%) | 3,012 |
| 3 Oct 2018 | INR | 6.2 | 6.25 | 5.25 | 6.25 | 6.25 | +0.45 (+7.76%) | 4,011 |
| 1 Oct 2018 | INR | 5.85 | 6.45 | 5.6 | 5.8 | 5.8 | -0.1 (-1.69%) | 3,079 |
| 28 Sep 2018 | INR | 6.1 | 6.55 | 5.7 | 5.9 | 5.9 | -0.55 (-8.53%) | 7,505 |
| 27 Sep 2018 | INR | 6.5 | 6.9 | 5.8 | 6.45 | 6.45 | +0.45 (+7.50%) | 7,826 |
| 26 Sep 2018 | INR | 6.35 | 6.5 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 3,574 |
| 25 Sep 2018 | INR | 6 | 6.35 | 5.85 | 5.95 | 5.95 | -0.5 (-7.75%) | 8,298 |
| 24 Sep 2018 | INR | 6 | 6.5 | 6 | 6.45 | 6.45 | +0.15 (+2.38%) | 4,403 |
| 21 Sep 2018 | INR | 6.3 | 6.4 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 500 |
| 19 Sep 2018 | INR | 6.5 | 6.95 | 6.3 | 6.3 | 6.3 | -0.4 (-5.97%) | 4,955 |
| 18 Sep 2018 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 471 |
| 17 Sep 2018 | INR | 6.75 | 6.8 | 6.3 | 6.7 | 6.7 | +0.25 (+3.88%) | 4,155 |
| 14 Sep 2018 | INR | 6.7 | 6.7 | 6.3 | 6.45 | 6.45 | -0.25 (-3.73%) | 5,874 |
| 12 Sep 2018 | INR | 6.85 | 6.9 | 6.15 | 6.7 | 6.7 | +0.05 (+0.75%) | 10,325 |
