| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 7 | 7 | 6.6 | 6.65 | 6.65 | +0.15 (+2.31%) | 10,220 |
| 10 Sep 2018 | INR | 6.8 | 6.9 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 9,471 |
| 7 Sep 2018 | INR | 6.8 | 7.1 | 6.5 | 6.9 | 6.9 | -0.2 (-2.82%) | 5,393 |
| 6 Sep 2018 | INR | 6.8 | 7.15 | 6.8 | 7.1 | 7.1 | +0.25 (+3.65%) | 5,448 |
| 5 Sep 2018 | INR | 6.85 | 7.15 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 8,169 |
| 4 Sep 2018 | INR | 6.5 | 6.85 | 6.5 | 6.85 | 6.85 | +0.25 (+3.79%) | 5,173 |
| 3 Sep 2018 | INR | 6.9 | 6.9 | 6.45 | 6.6 | 6.6 | 0.0 (0.0%) | 3,932 |
| 31 Aug 2018 | INR | 6.8 | 6.8 | 6.4 | 6.6 | 6.6 | +0.15 (+2.33%) | 3,605 |
| 30 Aug 2018 | INR | 6.7 | 6.85 | 6.1 | 6.45 | 6.45 | -0.4 (-5.84%) | 11,240 |
| 29 Aug 2018 | INR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 530 |
| 28 Aug 2018 | INR | 6.9 | 6.9 | 6.6 | 6.85 | 6.85 | +0.25 (+3.79%) | 3,361 |
| 27 Aug 2018 | INR | 6.8 | 6.8 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 6,581 |
| 24 Aug 2018 | INR | 6.45 | 6.9 | 6.45 | 6.55 | 6.55 | -0.05 (-0.76%) | 3,509 |
| 23 Aug 2018 | INR | 6.7 | 6.85 | 6.4 | 6.6 | 6.6 | -0.25 (-3.65%) | 5,971 |
| 21 Aug 2018 | INR | 6.95 | 6.95 | 6.65 | 6.85 | 6.85 | +0.05 (+0.74%) | 3,116 |
| 20 Aug 2018 | INR | 6.8 | 7.25 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,875 |
| 17 Aug 2018 | INR | 6.9 | 7.05 | 6.85 | 6.9 | 6.9 | -0.2 (-2.82%) | 809 |
| 16 Aug 2018 | INR | 7 | 7.1 | 6.85 | 7.1 | 7.1 | +0.15 (+2.16%) | 246 |
| 14 Aug 2018 | INR | 6.95 | 7.15 | 6.7 | 6.95 | 6.95 | -0.1 (-1.42%) | 6,850 |
| 13 Aug 2018 | INR | 7 | 7.35 | 6.8 | 7.05 | 7.05 | +0.05 (+0.71%) | 5,813 |
| 10 Aug 2018 | INR | 7.1 | 7.55 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 4,564 |
| 9 Aug 2018 | INR | 6.9 | 7.95 | 6.85 | 7.1 | 7.1 | +0.1 (+1.43%) | 10,602 |
| 8 Aug 2018 | INR | 6.95 | 7.1 | 6.95 | 7 | 7 | 0.0 (0.0%) | 7,514 |
| 7 Aug 2018 | INR | 6.9 | 7.45 | 6.75 | 7 | 7 | -0.05 (-0.71%) | 3,190 |
| 6 Aug 2018 | INR | 7.35 | 7.35 | 6.7 | 7.05 | 7.05 | +0.25 (+3.68%) | 5,722 |
| 3 Aug 2018 | INR | 6.8 | 7 | 6.65 | 6.8 | 6.8 | -0.15 (-2.16%) | 29,175 |
| 2 Aug 2018 | INR | 6.55 | 7.1 | 6.55 | 6.95 | 6.95 | +0.35 (+5.30%) | 6,997 |
| 1 Aug 2018 | INR | 6.8 | 7 | 6.3 | 6.6 | 6.6 | -0.45 (-6.38%) | 2,938 |
| 31 Jul 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 605 |
| 30 Jul 2018 | INR | 6.8 | 7.1 | 6.8 | 7.05 | 7.05 | +0.15 (+2.17%) | 1,259 |
