| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 6.85 | 7 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 2,061 |
| 26 Jul 2018 | INR | 6.8 | 7 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 2,649 |
| 25 Jul 2018 | INR | 7 | 7 | 6.65 | 6.95 | 6.95 | +0.2 (+2.96%) | 3,781 |
| 24 Jul 2018 | INR | 7 | 7 | 6.55 | 6.75 | 6.75 | -0.25 (-3.57%) | 4,209 |
| 23 Jul 2018 | INR | 6 | 7.65 | 6 | 7 | 7 | +0.6 (+9.38%) | 32,846 |
| 20 Jul 2018 | INR | 6.2 | 6.5 | 6.05 | 6.4 | 6.4 | -0.1 (-1.54%) | 3,563 |
| 19 Jul 2018 | INR | 6 | 6.55 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 1,934 |
| 18 Jul 2018 | INR | 6.5 | 6.55 | 6.15 | 6.5 | 6.5 | +0.2 (+3.17%) | 2,534 |
| 17 Jul 2018 | INR | 6.05 | 6.85 | 6.05 | 6.3 | 6.3 | -0.05 (-0.79%) | 4,576 |
| 16 Jul 2018 | INR | 6.15 | 6.6 | 6.1 | 6.35 | 6.35 | -0.35 (-5.22%) | 4,070 |
| 13 Jul 2018 | INR | 6.85 | 6.85 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 3,369 |
| 12 Jul 2018 | INR | 7.05 | 7.05 | 6.75 | 6.85 | 6.85 | +0.2 (+3.01%) | 2,411 |
| 11 Jul 2018 | INR | 6.95 | 7.05 | 6.65 | 6.65 | 6.65 | -0.45 (-6.34%) | 4,618 |
| 10 Jul 2018 | INR | 7.1 | 7.35 | 6.75 | 7.1 | 7.1 | +0.25 (+3.65%) | 1,855 |
| 9 Jul 2018 | INR | 6.9 | 7.15 | 6.8 | 6.85 | 6.85 | -0.2 (-2.84%) | 1,718 |
| 6 Jul 2018 | INR | 6.9 | 7.15 | 6.3 | 7.05 | 7.05 | +0.05 (+0.71%) | 17,604 |
| 5 Jul 2018 | INR | 8.6 | 8.6 | 6.8 | 7 | 7 | -0.45 (-6.04%) | 15,198 |
| 4 Jul 2018 | INR | 6.8 | 8 | 6.25 | 7.45 | 7.45 | +0.5 (+7.19%) | 16,353 |
| 3 Jul 2018 | INR | 6.85 | 7.05 | 6.65 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,641 |
| 2 Jul 2018 | INR | 6.85 | 7.25 | 6.85 | 7 | 7 | -0.05 (-0.71%) | 38,850 |
| 29 Jun 2018 | INR | 7.4 | 7.7 | 6.75 | 7.05 | 7.05 | +0.3 (+4.44%) | 19,925 |
| 28 Jun 2018 | INR | 6.7 | 7.2 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 4,658 |
| 27 Jun 2018 | INR | 6.9 | 7.05 | 6.55 | 6.85 | 6.85 | -0.25 (-3.52%) | 7,047 |
| 26 Jun 2018 | INR | 6.9 | 7.25 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 859 |
| 25 Jun 2018 | INR | 7 | 7.4 | 6.7 | 7 | 7 | -0.1 (-1.41%) | 10,928 |
| 22 Jun 2018 | INR | 7.4 | 7.4 | 6.9 | 7.1 | 7.1 | -0.25 (-3.40%) | 6,255 |
| 21 Jun 2018 | INR | 7.05 | 7.55 | 7.05 | 7.35 | 7.35 | +0.3 (+4.26%) | 1,447 |
| 20 Jun 2018 | INR | 7 | 8 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 6,752 |
| 19 Jun 2018 | INR | 7.1 | 7.6 | 6.7 | 7 | 7 | -0.5 (-6.67%) | 7,213 |
| 18 Jun 2018 | INR | 7.95 | 7.95 | 7.2 | 7.5 | 7.5 | 0.0 (0.0%) | 4,883 |
