| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | INR | 7 | 7.7 | 7 | 7.5 | 7.5 | -0.1 (-1.32%) | 3,732 |
| 14 Jun 2018 | INR | 7.1 | 7.9 | 7 | 7.6 | 7.6 | +0.45 (+6.29%) | 13,503 |
| 13 Jun 2018 | INR | 6.9 | 7.2 | 6.55 | 7.15 | 7.15 | +0.25 (+3.62%) | 13,958 |
| 12 Jun 2018 | INR | 7.2 | 7.2 | 6.7 | 6.9 | 6.9 | +0.2 (+2.99%) | 4,248 |
| 11 Jun 2018 | INR | 6.8 | 7 | 6.5 | 6.7 | 6.7 | -0.1 (-1.47%) | 2,468 |
| 8 Jun 2018 | INR | 7.2 | 7.2 | 6.4 | 6.8 | 6.8 | -0.4 (-5.56%) | 6,719 |
| 7 Jun 2018 | INR | 7.3 | 7.35 | 6.35 | 7.2 | 7.2 | +0.2 (+2.86%) | 5,399 |
| 6 Jun 2018 | INR | 6.4 | 7.15 | 6.3 | 7 | 7 | +0.3 (+4.48%) | 6,268 |
| 5 Jun 2018 | INR | 7 | 7.3 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 2,934 |
| 4 Jun 2018 | INR | 7 | 7.5 | 7 | 7 | 7 | -0.1 (-1.41%) | 4,385 |
| 1 Jun 2018 | INR | 7.75 | 7.75 | 7 | 7.1 | 7.1 | -0.3 (-4.05%) | 6,714 |
| 31 May 2018 | INR | 7.2 | 8.2 | 7.2 | 7.4 | 7.4 | -0.45 (-5.73%) | 6,504 |
| 30 May 2018 | INR | 7 | 8.3 | 7 | 7.85 | 7.85 | +0.65 (+9.03%) | 10,737 |
| 29 May 2018 | INR | 7 | 7.6 | 7 | 7.2 | 7.2 | -0.2 (-2.70%) | 4,320 |
| 28 May 2018 | INR | 7.05 | 7.5 | 7.05 | 7.4 | 7.4 | +0.05 (+0.68%) | 459 |
| 25 May 2018 | INR | 7.55 | 7.55 | 7.15 | 7.35 | 7.35 | +0.2 (+2.80%) | 178 |
| 24 May 2018 | INR | 7.2 | 7.45 | 6.9 | 7.15 | 7.15 | -0.4 (-5.30%) | 6,717 |
| 23 May 2018 | INR | 7.6 | 7.7 | 7.15 | 7.55 | 7.55 | 0.0 (0.0%) | 10,537 |
| 22 May 2018 | INR | 8.3 | 8.3 | 7.05 | 7.55 | 7.55 | +0.05 (+0.67%) | 7,549 |
| 21 May 2018 | INR | 7.95 | 7.95 | 7.2 | 7.5 | 7.5 | -0.4 (-5.06%) | 3,176 |
| 18 May 2018 | INR | 7.5 | 7.95 | 7.2 | 7.9 | 7.9 | +0.2 (+2.60%) | 8,683 |
| 17 May 2018 | INR | 7 | 7.8 | 7 | 7.7 | 7.7 | +0.4 (+5.48%) | 3,836 |
| 16 May 2018 | INR | 7.4 | 7.85 | 6.7 | 7.3 | 7.3 | -0.55 (-7.01%) | 5,896 |
| 15 May 2018 | INR | 7.45 | 7.95 | 7.45 | 7.85 | 7.85 | +0.2 (+2.61%) | 5,301 |
| 14 May 2018 | INR | 8.4 | 8.4 | 7.45 | 7.65 | 7.65 | -0.45 (-5.56%) | 1,359 |
| 11 May 2018 | INR | 8.4 | 8.4 | 7.65 | 8.1 | 8.1 | +0.45 (+5.88%) | 10,176 |
| 10 May 2018 | INR | 8.1 | 8.1 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 2,117 |
| 9 May 2018 | INR | 7.7 | 8.1 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 7,659 |
| 8 May 2018 | INR | 8.45 | 8.45 | 7.65 | 7.75 | 7.75 | -0.35 (-4.32%) | 1,806 |
| 7 May 2018 | INR | 8.2 | 8.2 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 3,065 |
