| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 9.45 | 9.45 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 1,232,820 |
| 17 Oct 2023 | INR | 8.8 | 9.15 | 8.75 | 9.15 | 9.15 | +0.4 (+4.57%) | 530,883 |
| 16 Oct 2023 | INR | 8.4 | 8.8 | 8.3 | 8.75 | 8.75 | +0.35 (+4.17%) | 802,692 |
| 13 Oct 2023 | INR | 8.3 | 8.8 | 8.15 | 8.4 | 8.4 | -0.15 (-1.75%) | 969,927 |
| 12 Oct 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 250,169 |
| 11 Oct 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 319,072 |
| 10 Oct 2023 | INR | 9.9 | 10.1 | 9.45 | 9.45 | 9.45 | -0.5 (-5.03%) | 1,735,853 |
| 9 Oct 2023 | INR | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | +0.45 (+4.74%) | 390,363 |
| 6 Oct 2023 | INR | 9.4 | 9.5 | 9.1 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,202,303 |
| 5 Oct 2023 | INR | 9.05 | 9.05 | 8.9 | 9.05 | 9.05 | +0.4 (+4.62%) | 2,759,028 |
| 4 Oct 2023 | INR | 8.6 | 8.65 | 8.5 | 8.65 | 8.65 | +0.4 (+4.85%) | 2,169,304 |
| 3 Oct 2023 | INR | 8.05 | 8.25 | 7.9 | 8.25 | 8.25 | +0.35 (+4.43%) | 425,026 |
| 29 Sep 2023 | INR | 7.85 | 8.05 | 7.85 | 7.9 | 7.9 | +0.1 (+1.28%) | 83,086 |
| 28 Sep 2023 | INR | 8.05 | 8.05 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 115,470 |
| 27 Sep 2023 | INR | 7.7 | 7.95 | 7.55 | 7.9 | 7.9 | +0.25 (+3.27%) | 131,233 |
| 26 Sep 2023 | INR | 8.1 | 8.1 | 7.5 | 7.65 | 7.65 | -0.25 (-3.16%) | 196,748 |
| 25 Sep 2023 | INR | 8.25 | 8.25 | 7.75 | 7.9 | 7.9 | -0.15 (-1.86%) | 135,034 |
| 22 Sep 2023 | INR | 8.05 | 8.1 | 7.8 | 8.05 | 8.05 | +0.1 (+1.26%) | 62,056 |
| 21 Sep 2023 | INR | 7.95 | 8.1 | 7.8 | 7.95 | 7.95 | +0.05 (+0.63%) | 116,601 |
| 20 Sep 2023 | INR | 8 | 8.15 | 7.7 | 7.9 | 7.9 | -0.1 (-1.25%) | 129,248 |
| 18 Sep 2023 | INR | 8.2 | 8.2 | 7.95 | 8 | 8 | -0.15 (-1.84%) | 135,135 |
| 15 Sep 2023 | INR | 8.15 | 8.5 | 7.85 | 8.15 | 8.15 | 0.0 (0.0%) | 205,572 |
| 14 Sep 2023 | INR | 8 | 8.15 | 7.5 | 8.15 | 8.15 | +0.35 (+4.49%) | 226,811 |
| 13 Sep 2023 | INR | 8.5 | 8.5 | 7.75 | 7.8 | 7.8 | -0.35 (-4.29%) | 278,900 |
| 12 Sep 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 229,393 |
| 11 Sep 2023 | INR | 7.7 | 7.8 | 7.25 | 7.8 | 7.8 | +0.35 (+4.70%) | 329,521 |
| 8 Sep 2023 | INR | 7.4 | 7.7 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 90,745 |
| 7 Sep 2023 | INR | 7.35 | 7.45 | 7.3 | 7.4 | 7.4 | +0.05 (+0.68%) | 112,745 |
| 6 Sep 2023 | INR | 7.5 | 7.5 | 7.2 | 7.35 | 7.35 | +0.05 (+0.68%) | 40,868 |
| 5 Sep 2023 | INR | 7.55 | 7.55 | 7.1 | 7.3 | 7.3 | +0.1 (+1.39%) | 96,399 |
