| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | INR | 7.3 | 8.35 | 7.3 | 8.2 | 8.2 | +0.4 (+5.13%) | 1,714 |
| 3 May 2018 | INR | 8 | 8 | 7.65 | 7.8 | 7.8 | -0.2 (-2.50%) | 3,946 |
| 2 May 2018 | INR | 8.7 | 8.7 | 7.8 | 8 | 8 | +0.1 (+1.27%) | 8,087 |
| 30 Apr 2018 | INR | 7.9 | 8.15 | 7.8 | 7.9 | 7.9 | -0.25 (-3.07%) | 4,272 |
| 27 Apr 2018 | INR | 8.35 | 8.35 | 7.7 | 8.15 | 8.15 | +0.05 (+0.62%) | 6,558 |
| 26 Apr 2018 | INR | 8.25 | 8.5 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 5,357 |
| 25 Apr 2018 | INR | 8.65 | 8.65 | 8.2 | 8.25 | 8.25 | -0.2 (-2.37%) | 98 |
| 24 Apr 2018 | INR | 8.75 | 8.75 | 8.25 | 8.45 | 8.45 | -0.35 (-3.98%) | 13,845 |
| 23 Apr 2018 | INR | 8.7 | 8.85 | 8.4 | 8.8 | 8.8 | +0.25 (+2.92%) | 6,700 |
| 20 Apr 2018 | INR | 8.3 | 8.85 | 8 | 8.55 | 8.55 | -0.05 (-0.58%) | 7,387 |
| 19 Apr 2018 | INR | 8.25 | 8.75 | 8.25 | 8.6 | 8.6 | +0.2 (+2.38%) | 5,367 |
| 18 Apr 2018 | INR | 8.25 | 8.7 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 12,187 |
| 17 Apr 2018 | INR | 8.3 | 8.7 | 8.3 | 8.4 | 8.4 | -0.25 (-2.89%) | 4,679 |
| 16 Apr 2018 | INR | 8.9 | 8.9 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 6,924 |
| 13 Apr 2018 | INR | 8.8 | 8.9 | 8.6 | 8.75 | 8.75 | -0.15 (-1.69%) | 10,743 |
| 12 Apr 2018 | INR | 8.9 | 8.9 | 8.6 | 8.9 | 8.9 | +0.05 (+0.56%) | 8,543 |
| 11 Apr 2018 | INR | 8.9 | 9.55 | 7.9 | 8.85 | 8.85 | 0.0 (0.0%) | 60,926 |
| 10 Apr 2018 | INR | 8.9 | 8.9 | 8.7 | 8.85 | 8.85 | -0.05 (-0.56%) | 1,025 |
| 9 Apr 2018 | INR | 8.8 | 9.2 | 8.55 | 8.9 | 8.9 | +0.35 (+4.09%) | 19,724 |
| 6 Apr 2018 | INR | 8.45 | 8.9 | 8.4 | 8.55 | 8.55 | -0.2 (-2.29%) | 2,745 |
| 5 Apr 2018 | INR | 9 | 9.2 | 8.7 | 8.75 | 8.75 | +0.05 (+0.57%) | 14,802 |
| 4 Apr 2018 | INR | 9 | 9.55 | 8.5 | 8.7 | 8.7 | +0.25 (+2.96%) | 7,482 |
| 3 Apr 2018 | INR | 8.65 | 8.85 | 8.3 | 8.45 | 8.45 | -0.2 (-2.31%) | 2,554 |
| 2 Apr 2018 | INR | 8.3 | 8.65 | 8.25 | 8.65 | 8.65 | +0.3 (+3.59%) | 11,493 |
| 28 Mar 2018 | INR | 8.2 | 8.7 | 8.2 | 8.35 | 8.35 | -0.1 (-1.18%) | 4,165 |
| 27 Mar 2018 | INR | 9.15 | 9.15 | 8.4 | 8.45 | 8.45 | -0.2 (-2.31%) | 7,514 |
| 26 Mar 2018 | INR | 8.6 | 8.9 | 8.6 | 8.65 | 8.65 | 0.0 (0.0%) | 12,214 |
| 23 Mar 2018 | INR | 8.6 | 8.7 | 8.2 | 8.65 | 8.65 | +0.05 (+0.58%) | 7,781 |
| 22 Mar 2018 | INR | 8.9 | 9.1 | 8.2 | 8.6 | 8.6 | -0.3 (-3.37%) | 10,946 |
| 21 Mar 2018 | INR | 8.9 | 9.1 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 8,808 |
