| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | INR | 9 | 9.1 | 8.8 | 8.9 | 8.9 | -0.25 (-2.73%) | 2,363 |
| 19 Mar 2018 | INR | 9 | 9.2 | 8.45 | 9.15 | 9.15 | +0.1 (+1.10%) | 13,346 |
| 16 Mar 2018 | INR | 9.5 | 9.5 | 8.8 | 9.05 | 9.05 | -0.05 (-0.55%) | 5,325 |
| 15 Mar 2018 | INR | 9.05 | 9.15 | 8.85 | 9.1 | 9.1 | +0.15 (+1.68%) | 17,409 |
| 14 Mar 2018 | INR | 9.45 | 9.45 | 8.9 | 8.95 | 8.95 | -0.3 (-3.24%) | 9,811 |
| 13 Mar 2018 | INR | 9.5 | 9.5 | 8.7 | 9.25 | 9.25 | +0.2 (+2.21%) | 9,204 |
| 12 Mar 2018 | INR | 9.55 | 9.55 | 8.6 | 9.05 | 9.05 | +0.05 (+0.56%) | 5,742 |
| 9 Mar 2018 | INR | 9.85 | 9.85 | 8.65 | 9 | 9 | 0.0 (0.0%) | 2,965 |
| 8 Mar 2018 | INR | 9.7 | 9.7 | 8.75 | 9 | 9 | -0.2 (-2.17%) | 7,713 |
| 7 Mar 2018 | INR | 9.45 | 9.45 | 8.4 | 9.2 | 9.2 | 0.0 (0.0%) | 35,078 |
| 6 Mar 2018 | INR | 9.05 | 9.6 | 9.05 | 9.2 | 9.2 | -0.05 (-0.54%) | 13,237 |
| 5 Mar 2018 | INR | 9.15 | 9.35 | 8.95 | 9.25 | 9.25 | -0.25 (-2.63%) | 7,417 |
| 1 Mar 2018 | INR | 9.2 | 9.55 | 9.2 | 9.5 | 9.5 | +0.2 (+2.15%) | 9,007 |
| 28 Feb 2018 | INR | 9.3 | 9.85 | 9.2 | 9.3 | 9.3 | -0.25 (-2.62%) | 18,948 |
| 27 Feb 2018 | INR | 9.6 | 10 | 9.3 | 9.55 | 9.55 | -0.15 (-1.55%) | 9,430 |
| 26 Feb 2018 | INR | 10.15 | 10.2 | 9.2 | 9.7 | 9.7 | 0.0 (0.0%) | 10,244 |
| 23 Feb 2018 | INR | 10.75 | 10.75 | 9.2 | 9.7 | 9.7 | -0.4 (-3.96%) | 26,892 |
| 22 Feb 2018 | INR | 9 | 10.8 | 9 | 10.1 | 10.1 | +0.75 (+8.02%) | 93,354 |
| 21 Feb 2018 | INR | 9.4 | 9.7 | 9.35 | 9.35 | 9.35 | -0.2 (-2.09%) | 7,762 |
| 20 Feb 2018 | INR | 8.9 | 9.75 | 8.9 | 9.55 | 9.55 | +0.05 (+0.53%) | 7,253 |
| 19 Feb 2018 | INR | 9.8 | 9.9 | 9.25 | 9.5 | 9.5 | -0.4 (-4.04%) | 14,696 |
| 16 Feb 2018 | INR | 10.25 | 10.35 | 9.65 | 9.9 | 9.9 | -0.2 (-1.98%) | 26,776 |
| 15 Feb 2018 | INR | 11.25 | 11.25 | 10 | 10.1 | 10.1 | -0.75 (-6.91%) | 48,833 |
| 14 Feb 2018 | INR | 11.2 | 11.7 | 9.35 | 10.85 | 10.85 | -0.35 (-3.13%) | 72,879 |
| 12 Feb 2018 | INR | 12 | 12 | 11.05 | 11.2 | 11.2 | +0.15 (+1.36%) | 42,905 |
| 9 Feb 2018 | INR | 11.35 | 12.55 | 10.5 | 11.05 | 11.05 | -1.15 (-9.43%) | 167,737 |
| 8 Feb 2018 | INR | 10.55 | 12.6 | 10.55 | 12.2 | 12.2 | +1.7 (+16.19%) | 315,703 |
| 7 Feb 2018 | INR | 10.25 | 10.5 | 9.45 | 10.5 | 10.5 | +1.75 (+20%) | 82,736 |
| 6 Feb 2018 | INR | 9.9 | 9.9 | 8.65 | 8.75 | 8.75 | -0.7 (-7.41%) | 54,834 |
| 5 Feb 2018 | INR | 9 | 9.5 | 8.15 | 9.45 | 9.45 | +0.65 (+7.39%) | 55,086 |
