| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 9.35 | 9.35 | 8.55 | 8.8 | 8.8 | -0.7 (-7.37%) | 21,875 |
| 1 Feb 2018 | INR | 9.5 | 9.55 | 9.1 | 9.5 | 9.5 | +0.2 (+2.15%) | 17,707 |
| 31 Jan 2018 | INR | 9.8 | 9.8 | 9.1 | 9.3 | 9.3 | -0.15 (-1.59%) | 5,367 |
| 30 Jan 2018 | INR | 9.6 | 9.9 | 9.3 | 9.45 | 9.45 | -0.65 (-6.44%) | 11,588 |
| 29 Jan 2018 | INR | 10 | 10.2 | 9.7 | 10.1 | 10.1 | 0.0 (0.0%) | 3,443 |
| 25 Jan 2018 | INR | 10.5 | 10.5 | 9.8 | 10.1 | 10.1 | -0.35 (-3.35%) | 12,274 |
| 24 Jan 2018 | INR | 10.2 | 10.6 | 10.15 | 10.45 | 10.45 | +0.15 (+1.46%) | 14,620 |
| 23 Jan 2018 | INR | 9.8 | 10.6 | 9.8 | 10.3 | 10.3 | +0.5 (+5.10%) | 14,148 |
| 22 Jan 2018 | INR | 10.15 | 10.2 | 9.55 | 9.8 | 9.8 | -0.2 (-2%) | 12,199 |
| 19 Jan 2018 | INR | 10.15 | 10.3 | 9.95 | 10 | 10 | -0.15 (-1.48%) | 18,237 |
| 18 Jan 2018 | INR | 10.2 | 10.6 | 10.15 | 10.15 | 10.15 | -0.3 (-2.87%) | 28,027 |
| 17 Jan 2018 | INR | 10.9 | 10.9 | 10.3 | 10.45 | 10.45 | -0.45 (-4.13%) | 23,989 |
| 16 Jan 2018 | INR | 10.55 | 11 | 10.55 | 10.9 | 10.9 | +0.05 (+0.46%) | 26,376 |
| 15 Jan 2018 | INR | 10.55 | 11.2 | 10.55 | 10.85 | 10.85 | -0.15 (-1.36%) | 8,526 |
| 12 Jan 2018 | INR | 11.3 | 11.3 | 10.75 | 11 | 11 | +0.1 (+0.92%) | 13,766 |
| 11 Jan 2018 | INR | 10.8 | 11.4 | 10.5 | 10.9 | 10.9 | -0.15 (-1.36%) | 20,001 |
| 10 Jan 2018 | INR | 11.8 | 11.8 | 11 | 11.05 | 11.05 | -0.25 (-2.21%) | 32,820 |
| 9 Jan 2018 | INR | 10.9 | 11.45 | 10.9 | 11.3 | 11.3 | +0.2 (+1.80%) | 23,345 |
| 8 Jan 2018 | INR | 11.9 | 11.9 | 10.7 | 11.1 | 11.1 | -0.35 (-3.06%) | 55,806 |
| 5 Jan 2018 | INR | 11.4 | 11.65 | 11.4 | 11.45 | 11.45 | +0.05 (+0.44%) | 42,752 |
| 4 Jan 2018 | INR | 11.95 | 11.95 | 11 | 11.4 | 11.4 | -0.15 (-1.30%) | 43,711 |
| 3 Jan 2018 | INR | 11 | 11.9 | 10.8 | 11.55 | 11.55 | +0.55 (+5.00%) | 125,425 |
| 2 Jan 2018 | INR | 11.7 | 11.7 | 10.6 | 11 | 11 | 0.0 (0.0%) | 46,688 |
| 1 Jan 2018 | INR | 10.9 | 11.3 | 10.1 | 11 | 11 | +0.7 (+6.80%) | 131,707 |
| 29 Dec 2017 | INR | 10.4 | 10.4 | 10 | 10.3 | 10.3 | +0.15 (+1.48%) | 35,315 |
| 28 Dec 2017 | INR | 9.75 | 10.35 | 9.6 | 10.15 | 10.15 | +0.35 (+3.57%) | 52,350 |
| 27 Dec 2017 | INR | 9.8 | 10.3 | 9.6 | 9.8 | 9.8 | -0.2 (-2%) | 33,897 |
| 26 Dec 2017 | INR | 9.5 | 10.55 | 9.5 | 10 | 10 | -0.15 (-1.48%) | 5,863 |
| 22 Dec 2017 | INR | 10 | 10.3 | 9.55 | 10.15 | 10.15 | +0.3 (+3.05%) | 26,590 |
| 21 Dec 2017 | INR | 9.9 | 10.35 | 9.4 | 9.85 | 9.85 | -0.05 (-0.51%) | 29,082 |
