| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 8.75 | 8.95 | 8.6 | 8.85 | 8.85 | +0.1 (+1.14%) | 5,263 |
| 7 Nov 2017 | INR | 8.8 | 8.9 | 8.6 | 8.75 | 8.75 | +0.05 (+0.57%) | 12,669 |
| 6 Nov 2017 | INR | 9.2 | 9.2 | 8.55 | 8.7 | 8.7 | -0.2 (-2.25%) | 56,850 |
| 3 Nov 2017 | INR | 9.3 | 9.5 | 8.8 | 8.9 | 8.9 | -0.35 (-3.78%) | 53,350 |
| 2 Nov 2017 | INR | 9.15 | 9.3 | 8.95 | 9.25 | 9.25 | +0.3 (+3.35%) | 29,114 |
| 1 Nov 2017 | INR | 9.45 | 9.45 | 8.8 | 8.95 | 8.95 | -0.2 (-2.19%) | 18,646 |
| 31 Oct 2017 | INR | 9 | 9.3 | 8.85 | 9.15 | 9.15 | +0.1 (+1.10%) | 27,644 |
| 30 Oct 2017 | INR | 8.5 | 9.1 | 8.5 | 9.05 | 9.05 | +0.35 (+4.02%) | 51,589 |
| 27 Oct 2017 | INR | 9.2 | 9.2 | 8.45 | 8.7 | 8.7 | -0.15 (-1.69%) | 40,398 |
| 26 Oct 2017 | INR | 9.1 | 9.1 | 8.65 | 8.85 | 8.85 | -0.2 (-2.21%) | 16,770 |
| 25 Oct 2017 | INR | 9.35 | 9.35 | 8.55 | 9.05 | 9.05 | +0.1 (+1.12%) | 41,667 |
| 24 Oct 2017 | INR | 8.85 | 9.2 | 8.6 | 8.95 | 8.95 | -0.05 (-0.56%) | 25,164 |
| 23 Oct 2017 | INR | 8.9 | 9 | 8.5 | 9 | 9 | +0.1 (+1.12%) | 21,611 |
| 19 Oct 2017 | INR | 8.7 | 9.15 | 8.7 | 8.9 | 8.9 | +0.15 (+1.71%) | 6,325 |
| 18 Oct 2017 | INR | 9.4 | 9.4 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 18,083 |
| 17 Oct 2017 | INR | 9 | 9.4 | 8.75 | 9 | 9 | 0.0 (0.0%) | 32,980 |
| 16 Oct 2017 | INR | 9.45 | 9.6 | 9 | 9 | 9 | -0.45 (-4.76%) | 62,184 |
| 13 Oct 2017 | INR | 8.8 | 9.45 | 8.7 | 9.45 | 9.45 | +0.45 (+5%) | 43,365 |
| 12 Oct 2017 | INR | 9.5 | 9.55 | 9 | 9 | 9 | -0.45 (-4.76%) | 74,062 |
| 11 Oct 2017 | INR | 9.7 | 9.7 | 9.15 | 9.45 | 9.45 | +0.05 (+0.53%) | 8,488 |
| 10 Oct 2017 | INR | 8.7 | 9.55 | 8.7 | 9.4 | 9.4 | +0.3 (+3.30%) | 35,841 |
| 9 Oct 2017 | INR | 10 | 10 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 60,254 |
| 6 Oct 2017 | INR | 9.15 | 9.7 | 9 | 9.55 | 9.55 | +0.25 (+2.69%) | 25,387 |
| 5 Oct 2017 | INR | 9.5 | 9.5 | 9.05 | 9.3 | 9.3 | -0.2 (-2.11%) | 64,253 |
| 4 Oct 2017 | INR | 10 | 10.25 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 52,532 |
| 3 Oct 2017 | INR | 10.4 | 10.4 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 18,536 |
| 29 Sep 2017 | INR | 10.25 | 10.6 | 9.9 | 9.95 | 9.95 | -0.3 (-2.93%) | 51,288 |
| 28 Sep 2017 | INR | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 89,674 |
| 27 Sep 2017 | INR | 10.95 | 11.3 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 35,509 |
| 26 Sep 2017 | INR | 11.35 | 11.35 | 10.75 | 11.3 | 11.3 | +0.4 (+3.67%) | 7,207 |
