| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 12 | 12.3 | 11.5 | 11.8 | 11.8 | -0.05 (-0.42%) | 21,783 |
| 9 Aug 2017 | INR | 13 | 13 | 11.7 | 11.85 | 11.85 | -0.95 (-7.42%) | 21,970 |
| 8 Aug 2017 | INR | 13.85 | 13.85 | 12.75 | 12.8 | 12.8 | -1.05 (-7.58%) | 35,497 |
| 7 Aug 2017 | INR | 15 | 15 | 13.8 | 13.85 | 13.85 | -0.9 (-6.10%) | 84,174 |
| 4 Aug 2017 | INR | 15.95 | 16 | 14.6 | 14.75 | 14.75 | -0.75 (-4.84%) | 107,098 |
| 3 Aug 2017 | INR | 15.5 | 16.5 | 15.05 | 15.5 | 15.5 | -0.05 (-0.32%) | 179,263 |
| 2 Aug 2017 | INR | 16 | 17.05 | 14.6 | 15.55 | 15.55 | +0.05 (+0.32%) | 795,841 |
| 1 Aug 2017 | INR | 14.2 | 15.5 | 14 | 15.5 | 15.5 | +2.55 (+19.69%) | 344,048 |
| 31 Jul 2017 | INR | 10.8 | 12.95 | 10.8 | 12.95 | 12.95 | +2.15 (+19.91%) | 159,601 |
| 28 Jul 2017 | INR | 11 | 11 | 10.5 | 10.8 | 10.8 | -0.2 (-1.82%) | 4,504 |
| 27 Jul 2017 | INR | 11.4 | 11.4 | 10.8 | 11 | 11 | -0.1 (-0.90%) | 5,536 |
| 26 Jul 2017 | INR | 11.1 | 11.35 | 11 | 11.1 | 11.1 | +0.05 (+0.45%) | 5,566 |
| 25 Jul 2017 | INR | 11.45 | 11.45 | 10.9 | 11.05 | 11.05 | 0.0 (0.0%) | 17,040 |
| 24 Jul 2017 | INR | 11.1 | 11.35 | 11 | 11.05 | 11.05 | -0.15 (-1.34%) | 3,590 |
| 21 Jul 2017 | INR | 11.3 | 11.45 | 11.1 | 11.2 | 11.2 | -0.05 (-0.44%) | 3,179 |
| 20 Jul 2017 | INR | 11.25 | 11.45 | 11.2 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,700 |
| 19 Jul 2017 | INR | 11.25 | 11.6 | 11.1 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,694 |
| 18 Jul 2017 | INR | 12.15 | 12.15 | 10.15 | 11.3 | 11.3 | +0.15 (+1.35%) | 8,221 |
| 17 Jul 2017 | INR | 11.1 | 11.7 | 11 | 11.15 | 11.15 | -0.45 (-3.88%) | 9,964 |
| 14 Jul 2017 | INR | 11.1 | 11.7 | 11.1 | 11.6 | 11.6 | +0.05 (+0.43%) | 4,599 |
| 13 Jul 2017 | INR | 11.4 | 11.7 | 11.25 | 11.55 | 11.55 | +0.1 (+0.87%) | 1,790 |
| 12 Jul 2017 | INR | 11.25 | 11.8 | 11.25 | 11.45 | 11.45 | +0.05 (+0.44%) | 2,985 |
| 11 Jul 2017 | INR | 11.3 | 11.65 | 11.05 | 11.4 | 11.4 | -0.5 (-4.20%) | 9,466 |
| 10 Jul 2017 | INR | 12.5 | 12.5 | 11.25 | 11.9 | 11.9 | +0.3 (+2.59%) | 240 |
| 7 Jul 2017 | INR | 11.55 | 11.8 | 10.2 | 11.6 | 11.6 | +0.6 (+5.45%) | 19,968 |
| 6 Jul 2017 | INR | 11.3 | 11.5 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 5,986 |
| 5 Jul 2017 | INR | 11 | 11.5 | 10.75 | 10.9 | 10.9 | -0.1 (-0.91%) | 13,513 |
| 4 Jul 2017 | INR | 11.95 | 11.95 | 10.8 | 11 | 11 | -0.3 (-2.65%) | 7,020 |
| 3 Jul 2017 | INR | 11.1 | 11.7 | 10.6 | 11.3 | 11.3 | +0.1 (+0.89%) | 5,286 |
| 30 Jun 2017 | INR | 11.45 | 11.45 | 10.95 | 11.2 | 11.2 | -0.25 (-2.18%) | 3,029 |
