| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 7.15 | 7.3 | 7.15 | 7.2 | 7.2 | +0.1 (+1.41%) | 91,457 |
| 1 Sep 2023 | INR | 7.15 | 7.15 | 6.95 | 7.1 | 7.1 | +0.1 (+1.43%) | 44,626 |
| 31 Aug 2023 | INR | 7.2 | 7.2 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 118,658 |
| 30 Aug 2023 | INR | 7.1 | 7.2 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 57,984 |
| 29 Aug 2023 | INR | 7.15 | 7.2 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 55,870 |
| 28 Aug 2023 | INR | 7.1 | 7.25 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 116,632 |
| 25 Aug 2023 | INR | 7.25 | 7.25 | 6.9 | 7.15 | 7.15 | -0.05 (-0.69%) | 81,380 |
| 24 Aug 2023 | INR | 7.25 | 7.25 | 7.05 | 7.2 | 7.2 | -0.05 (-0.69%) | 29,704 |
| 23 Aug 2023 | INR | 7.2 | 7.3 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 98,366 |
| 22 Aug 2023 | INR | 7.1 | 7.25 | 6.8 | 7.2 | 7.2 | +0.1 (+1.41%) | 143,537 |
| 21 Aug 2023 | INR | 7.15 | 7.3 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 94,335 |
| 18 Aug 2023 | INR | 7.35 | 7.35 | 7.05 | 7.1 | 7.1 | -0.2 (-2.74%) | 49,244 |
| 17 Aug 2023 | INR | 7.35 | 7.4 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 19,720 |
| 16 Aug 2023 | INR | 7.4 | 7.4 | 7.1 | 7.25 | 7.25 | -0.05 (-0.68%) | 62,097 |
| 14 Aug 2023 | INR | 7.45 | 7.45 | 7.2 | 7.3 | 7.3 | -0.1 (-1.35%) | 40,461 |
| 11 Aug 2023 | INR | 7.3 | 7.5 | 7.25 | 7.4 | 7.4 | +0.1 (+1.37%) | 43,855 |
| 10 Aug 2023 | INR | 7.45 | 7.45 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 38,324 |
| 9 Aug 2023 | INR | 7.4 | 7.45 | 7.1 | 7.4 | 7.4 | 0.0 (0.0%) | 40,342 |
| 8 Aug 2023 | INR | 7.4 | 7.45 | 7.3 | 7.4 | 7.4 | +0.05 (+0.68%) | 38,028 |
| 7 Aug 2023 | INR | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 57,936 |
| 4 Aug 2023 | INR | 7.5 | 7.5 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 34,360 |
| 3 Aug 2023 | INR | 7.5 | 7.5 | 7.25 | 7.4 | 7.4 | -0.05 (-0.67%) | 23,205 |
| 2 Aug 2023 | INR | 7.55 | 7.55 | 7.3 | 7.45 | 7.45 | -0.05 (-0.67%) | 23,583 |
| 1 Aug 2023 | INR | 7.6 | 7.6 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 32,476 |
| 31 Jul 2023 | INR | 7.7 | 7.7 | 7.45 | 7.5 | 7.5 | -0.05 (-0.66%) | 75,053 |
| 28 Jul 2023 | INR | 7.6 | 7.6 | 7.45 | 7.55 | 7.55 | +0.1 (+1.34%) | 45,335 |
| 27 Jul 2023 | INR | 7.6 | 7.6 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 36,641 |
| 26 Jul 2023 | INR | 7.5 | 7.6 | 7.35 | 7.55 | 7.55 | +0.1 (+1.34%) | 43,430 |
| 25 Jul 2023 | INR | 7.55 | 7.55 | 7.15 | 7.45 | 7.45 | 0.0 (0.0%) | 58,914 |
| 24 Jul 2023 | INR | 7.6 | 7.6 | 7.35 | 7.45 | 7.45 | 0.0 (0.0%) | 60,067 |
