| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 24.9 | 24.9 | 22 | 22.85 | 22.85 | -1.05 (-4.39%) | 57,851 |
| 5 Oct 2016 | INR | 24 | 26 | 19.6 | 23.9 | 23.9 | +0.35 (+1.49%) | 75,398 |
| 4 Oct 2016 | INR | 25 | 25 | 23.25 | 23.55 | 23.55 | -0.1 (-0.42%) | 48,024 |
| 3 Oct 2016 | INR | 24.95 | 24.95 | 23.15 | 23.65 | 23.65 | +0.45 (+1.94%) | 41,840 |
| 30 Sep 2016 | INR | 23.3 | 24.5 | 19.45 | 23.2 | 23.2 | +0.4 (+1.75%) | 67,298 |
| 29 Sep 2016 | INR | 26.45 | 26.45 | 20.1 | 22.8 | 22.8 | -1.55 (-6.37%) | 56,727 |
| 28 Sep 2016 | INR | 25.8 | 25.8 | 24.1 | 24.35 | 24.35 | -0.85 (-3.37%) | 60,246 |
| 27 Sep 2016 | INR | 28.05 | 28.05 | 25 | 25.2 | 25.2 | -0.8 (-3.08%) | 40,096 |
| 26 Sep 2016 | INR | 28.5 | 28.5 | 25.3 | 26 | 26 | -0.6 (-2.26%) | 49,596 |
| 23 Sep 2016 | INR | 27 | 27.5 | 26.3 | 26.6 | 26.6 | -0.45 (-1.66%) | 58,946 |
| 22 Sep 2016 | INR | 27.5 | 28 | 26.9 | 27.05 | 27.05 | -0.1 (-0.37%) | 54,805 |
| 21 Sep 2016 | INR | 28 | 28.2 | 27 | 27.15 | 27.15 | -0.2 (-0.73%) | 62,342 |
| 20 Sep 2016 | INR | 29.3 | 29.3 | 26.85 | 27.35 | 27.35 | -0.95 (-3.36%) | 93,598 |
| 19 Sep 2016 | INR | 28.15 | 28.5 | 27.55 | 28.3 | 28.3 | +0.5 (+1.80%) | 37,380 |
| 16 Sep 2016 | INR | 28.95 | 30 | 27.5 | 27.8 | 27.8 | +0.3 (+1.09%) | 141,054 |
| 15 Sep 2016 | INR | 29.7 | 29.7 | 26.9 | 27.5 | 27.5 | -0.8 (-2.83%) | 119,797 |
| 14 Sep 2016 | INR | 29.05 | 31.9 | 27.15 | 28.3 | 28.3 | -1.4 (-4.71%) | 142,083 |
| 12 Sep 2016 | INR | 28.95 | 30.95 | 28 | 29.7 | 29.7 | +0.75 (+2.59%) | 71,474 |
| 9 Sep 2016 | INR | 30 | 31 | 28.55 | 28.95 | 28.95 | -1.05 (-3.50%) | 65,383 |
| 8 Sep 2016 | INR | 27 | 31.3 | 26.4 | 30 | 30 | +3.1 (+11.52%) | 147,965 |
| 7 Sep 2016 | INR | 30 | 30 | 25.65 | 26.9 | 26.9 | -2.3 (-7.88%) | 204,752 |
| 6 Sep 2016 | INR | 29.8 | 31.25 | 26 | 29.2 | 29.2 | +3.05 (+11.66%) | 292,974 |
| 2 Sep 2016 | INR | 25 | 27 | 23.85 | 26.15 | 26.15 | +1.4 (+5.66%) | 80,239 |
| 1 Sep 2016 | INR | 25 | 25.9 | 24.5 | 24.75 | 24.75 | -0.05 (-0.20%) | 53,591 |
| 31 Aug 2016 | INR | 26.75 | 28 | 24.75 | 24.8 | 24.8 | -1.25 (-4.80%) | 69,318 |
| 30 Aug 2016 | INR | 25 | 26.4 | 24.1 | 26.05 | 26.05 | +1.6 (+6.54%) | 89,117 |
| 29 Aug 2016 | INR | 23.1 | 25.35 | 22.95 | 24.45 | 24.45 | +1.35 (+5.84%) | 280,342 |
| 26 Aug 2016 | INR | 25.2 | 25.65 | 23 | 23.1 | 23.1 | -2.1 (-8.33%) | 91,873 |
| 25 Aug 2016 | INR | 26.05 | 26.9 | 24 | 25.2 | 25.2 | -0.85 (-3.26%) | 82,811 |
| 24 Aug 2016 | INR | 26.05 | 27.8 | 25 | 26.05 | 26.05 | +0.75 (+2.96%) | 279,173 |
