| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 23.9 | 25.3 | 22.35 | 25.3 | 25.3 | +2.3 (+10.00%) | 266,719 |
| 22 Aug 2016 | INR | 23.5 | 24.45 | 22.25 | 23 | 23 | -0.15 (-0.65%) | 134,420 |
| 19 Aug 2016 | INR | 23.65 | 23.75 | 21.6 | 23.15 | 23.15 | -0.3 (-1.28%) | 147,191 |
| 18 Aug 2016 | INR | 22.4 | 23.9 | 21.85 | 23.45 | 23.45 | +1.15 (+5.16%) | 71,127 |
| 17 Aug 2016 | INR | 24.7 | 26.4 | 22.05 | 22.3 | 22.3 | -2.15 (-8.79%) | 785,142 |
| 16 Aug 2016 | INR | 23.8 | 25 | 22.9 | 24.45 | 24.45 | +1.55 (+6.77%) | 108,314 |
| 12 Aug 2016 | INR | 21.95 | 24.45 | 21.95 | 22.9 | 22.9 | -0.3 (-1.29%) | 111,651 |
| 11 Aug 2016 | INR | 26.5 | 26.5 | 23.2 | 23.2 | 23.2 | -2.55 (-9.90%) | 133,360 |
| 10 Aug 2016 | INR | 25.45 | 26.5 | 23.6 | 25.75 | 25.75 | +0.9 (+3.62%) | 123,492 |
| 9 Aug 2016 | INR | 25.5 | 25.75 | 23.1 | 24.85 | 24.85 | +0.45 (+1.84%) | 68,456 |
| 8 Aug 2016 | INR | 24 | 25.5 | 21.35 | 24.4 | 24.4 | +0.9 (+3.83%) | 157,767 |
| 5 Aug 2016 | INR | 23 | 24.55 | 20.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 241,227 |
| 4 Aug 2016 | INR | 21.5 | 22.55 | 20.8 | 22.4 | 22.4 | +0.9 (+4.19%) | 70,893 |
| 3 Aug 2016 | INR | 21.8 | 21.8 | 20.8 | 21.5 | 21.5 | -0.2 (-0.92%) | 40,712 |
| 2 Aug 2016 | INR | 23.3 | 23.9 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 206,011 |
| 1 Aug 2016 | INR | 23 | 23.5 | 21.9 | 22.8 | 22.8 | -0.2 (-0.87%) | 70,948 |
| 29 Jul 2016 | INR | 24.35 | 24.4 | 22.6 | 23 | 23 | -0.5 (-2.13%) | 113,964 |
| 28 Jul 2016 | INR | 23.95 | 24.2 | 22.05 | 23.5 | 23.5 | +0.45 (+1.95%) | 105,985 |
| 27 Jul 2016 | INR | 23.45 | 23.45 | 22.75 | 23.05 | 23.05 | +0.15 (+0.66%) | 58,629 |
| 26 Jul 2016 | INR | 23.9 | 23.9 | 22.5 | 22.9 | 22.9 | -0.5 (-2.14%) | 40,215 |
| 25 Jul 2016 | INR | 23.4 | 23.65 | 22.5 | 23.4 | 23.4 | +0.85 (+3.77%) | 78,190 |
| 22 Jul 2016 | INR | 23.25 | 23.25 | 21.05 | 22.55 | 22.55 | +0.4 (+1.81%) | 76,533 |
| 21 Jul 2016 | INR | 23.9 | 23.9 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 59,634 |
| 20 Jul 2016 | INR | 24.7 | 24.7 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 28,712 |
| 19 Jul 2016 | INR | 25 | 25.95 | 24.3 | 24.5 | 24.5 | -0.25 (-1.01%) | 192,405 |
| 18 Jul 2016 | INR | 25.9 | 25.9 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 56,981 |
| 15 Jul 2016 | INR | 24.65 | 25.3 | 23.85 | 25 | 25 | +0.7 (+2.88%) | 78,055 |
| 14 Jul 2016 | INR | 26.25 | 26.55 | 24.1 | 24.3 | 24.3 | -1.05 (-4.14%) | 169,572 |
| 13 Jul 2016 | INR | 25.75 | 25.8 | 24.5 | 25.35 | 25.35 | +0.6 (+2.42%) | 134,711 |
| 12 Jul 2016 | INR | 24.05 | 24.9 | 22.75 | 24.75 | 24.75 | +1 (+4.21%) | 201,801 |
