| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 17.45 | 17.65 | 17.05 | 17.65 | 17.65 | +0.8 (+4.75%) | 46,541 |
| 26 May 2016 | INR | 16 | 16.85 | 15.9 | 16.85 | 16.85 | +0.8 (+4.98%) | 62,245 |
| 25 May 2016 | INR | 15.7 | 16.05 | 15.7 | 16.05 | 16.05 | +0.75 (+4.90%) | 49,005 |
| 24 May 2016 | INR | 14.75 | 15.3 | 14.25 | 15.3 | 15.3 | +0.7 (+4.79%) | 58,914 |
| 23 May 2016 | INR | 15 | 15.4 | 14.4 | 14.6 | 14.6 | -0.25 (-1.68%) | 60,825 |
| 20 May 2016 | INR | 15 | 15.4 | 14.8 | 14.85 | 14.85 | -0.25 (-1.66%) | 50,910 |
| 19 May 2016 | INR | 15.6 | 15.8 | 14.75 | 15.1 | 15.1 | -0.4 (-2.58%) | 50,896 |
| 18 May 2016 | INR | 16.05 | 16.05 | 15.4 | 15.5 | 15.5 | +0.2 (+1.31%) | 54,883 |
| 17 May 2016 | INR | 15.3 | 15.3 | 15 | 15.3 | 15.3 | +0.7 (+4.79%) | 40,158 |
| 16 May 2016 | INR | 13.55 | 14.6 | 13.35 | 14.6 | 14.6 | +0.65 (+4.66%) | 79,869 |
| 13 May 2016 | INR | 13.95 | 13.95 | 13.8 | 13.95 | 13.95 | +0.65 (+4.89%) | 87,012 |
| 12 May 2016 | INR | 13.3 | 13.3 | 13 | 13.3 | 13.3 | +0.6 (+4.72%) | 41,140 |
| 11 May 2016 | INR | 12.6 | 12.7 | 12.1 | 12.7 | 12.7 | +0.6 (+4.96%) | 51,059 |
| 10 May 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 536 |
| 9 May 2016 | INR | 11.4 | 11.55 | 11.25 | 11.55 | 11.55 | +0.55 (+5.00%) | 51,543 |
| 6 May 2016 | INR | 10.6 | 11.05 | 10.5 | 11 | 11 | +0.45 (+4.27%) | 70,704 |
| 5 May 2016 | INR | 10.6 | 10.8 | 10.35 | 10.55 | 10.55 | +0.1 (+0.96%) | 45,174 |
| 4 May 2016 | INR | 10.5 | 10.6 | 10.3 | 10.45 | 10.45 | -0.05 (-0.48%) | 34,639 |
| 3 May 2016 | INR | 11 | 11.35 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 48,981 |
| 2 May 2016 | INR | 11 | 11.35 | 11 | 11 | 11 | -0.3 (-2.65%) | 34,899 |
| 29 Apr 2016 | INR | 11.4 | 11.8 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 31,041 |
| 28 Apr 2016 | INR | 12 | 12.35 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 31,261 |
| 27 Apr 2016 | INR | 12.5 | 12.75 | 12 | 12 | 12 | -0.6 (-4.76%) | 19,665 |
| 26 Apr 2016 | INR | 13 | 13 | 12.2 | 12.6 | 12.6 | -0.15 (-1.18%) | 59,451 |
| 25 Apr 2016 | INR | 13.4 | 13.65 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 31,613 |
| 22 Apr 2016 | INR | 14 | 14.6 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 44,675 |
| 21 Apr 2016 | INR | 14.6 | 14.8 | 13.85 | 14.1 | 14.1 | -0.45 (-3.09%) | 28,634 |
| 20 Apr 2016 | INR | 15.2 | 15.2 | 14.35 | 14.55 | 14.55 | -0.2 (-1.36%) | 34,741 |
| 18 Apr 2016 | INR | 14.75 | 14.75 | 13.6 | 14.75 | 14.75 | +0.7 (+4.98%) | 49,103 |
| 13 Apr 2016 | INR | 13.9 | 14.25 | 13.85 | 14.05 | 14.05 | +0.3 (+2.18%) | 43,037 |
