| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 13.75 | 13.75 | 12.55 | 13.75 | 13.75 | +0.65 (+4.96%) | 47,450 |
| 11 Apr 2016 | INR | 12.8 | 13.1 | 12.75 | 13.1 | 13.1 | +0.6 (+4.80%) | 37,285 |
| 8 Apr 2016 | INR | 12.6 | 12.85 | 12.25 | 12.5 | 12.5 | +0.05 (+0.40%) | 89,682 |
| 7 Apr 2016 | INR | 12.65 | 12.85 | 12.4 | 12.45 | 12.45 | -0.25 (-1.97%) | 41,675 |
| 6 Apr 2016 | INR | 12.5 | 12.7 | 12.1 | 12.7 | 12.7 | +0.6 (+4.96%) | 66,765 |
| 5 Apr 2016 | INR | 12 | 12.5 | 11.65 | 12.1 | 12.1 | +0.1 (+0.83%) | 132,383 |
| 4 Apr 2016 | INR | 12.7 | 13.15 | 12 | 12 | 12 | -0.6 (-4.76%) | 51,325 |
| 1 Apr 2016 | INR | 11.8 | 13 | 11.8 | 12.6 | 12.6 | +0.2 (+1.61%) | 35,128 |
| 31 Mar 2016 | INR | 12.1 | 12.9 | 12.1 | 12.4 | 12.4 | +0.1 (+0.81%) | 33,268 |
| 30 Mar 2016 | INR | 12.1 | 12.35 | 11.8 | 12.3 | 12.3 | +0.5 (+4.24%) | 30,611 |
| 29 Mar 2016 | INR | 11.55 | 12.1 | 11.25 | 11.8 | 11.8 | +0.2 (+1.72%) | 18,288 |
| 28 Mar 2016 | INR | 11.65 | 13.75 | 11.55 | 11.6 | 11.6 | -1.2 (-9.38%) | 36,229 |
| 23 Mar 2016 | INR | 13.7 | 13.85 | 12.7 | 12.8 | 12.8 | -0.75 (-5.54%) | 67,863 |
| 22 Mar 2016 | INR | 14.6 | 14.6 | 13.3 | 13.55 | 13.55 | -0.05 (-0.37%) | 21,486 |
| 21 Mar 2016 | INR | 14.75 | 14.75 | 12.95 | 13.6 | 13.6 | +0.05 (+0.37%) | 32,308 |
| 18 Mar 2016 | INR | 15.9 | 15.9 | 13.5 | 13.55 | 13.55 | -1.4 (-9.36%) | 26,695 |
| 17 Mar 2016 | INR | 14.4 | 15.4 | 14.4 | 14.95 | 14.95 | +0.55 (+3.82%) | 37,057 |
| 16 Mar 2016 | INR | 15.9 | 15.9 | 13.75 | 14.4 | 14.4 | -0.85 (-5.57%) | 19,609 |
| 15 Mar 2016 | INR | 16.8 | 16.8 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 33,022 |
| 14 Mar 2016 | INR | 16 | 16.7 | 15.5 | 16 | 16 | +0.75 (+4.92%) | 41,774 |
| 11 Mar 2016 | INR | 16.9 | 16.9 | 15.1 | 15.25 | 15.25 | -0.95 (-5.86%) | 38,450 |
| 10 Mar 2016 | INR | 16.3 | 16.6 | 15.15 | 16.2 | 16.2 | +0.6 (+3.85%) | 86,491 |
| 9 Mar 2016 | INR | 15.6 | 15.6 | 14.25 | 15.6 | 15.6 | +1.4 (+9.86%) | 69,695 |
| 8 Mar 2016 | INR | 14.9 | 15.5 | 14.15 | 14.2 | 14.2 | 0.0 (0.0%) | 18,366 |
| 4 Mar 2016 | INR | 15.9 | 15.9 | 14.1 | 14.2 | 14.2 | -0.6 (-4.05%) | 59,806 |
| 3 Mar 2016 | INR | 14.8 | 14.8 | 14.55 | 14.8 | 14.8 | +0.7 (+4.96%) | 37,389 |
| 2 Mar 2016 | INR | 14.1 | 14.1 | 13.9 | 14.1 | 14.1 | +0.65 (+4.83%) | 19,348 |
| 1 Mar 2016 | INR | 13.25 | 13.45 | 13 | 13.45 | 13.45 | +0.6 (+4.67%) | 24,158 |
| 29 Feb 2016 | INR | 13.6 | 13.6 | 12.8 | 12.85 | 12.85 | -0.15 (-1.15%) | 16,635 |
| 26 Feb 2016 | INR | 13 | 13.35 | 12.15 | 13 | 13 | +0.25 (+1.96%) | 27,445 |
