| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 12.7 | 13.4 | 12.45 | 12.75 | 12.75 | -0.25 (-1.92%) | 39,072 |
| 24 Feb 2016 | INR | 13.05 | 13.55 | 12.8 | 13 | 13 | -0.2 (-1.52%) | 11,227 |
| 23 Feb 2016 | INR | 13.95 | 14.35 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 24,992 |
| 22 Feb 2016 | INR | 15 | 15.2 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 36,203 |
| 19 Feb 2016 | INR | 15.2 | 16 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 27,957 |
| 18 Feb 2016 | INR | 15.95 | 15.95 | 14.6 | 15.3 | 15.3 | +0.1 (+0.66%) | 41,890 |
| 17 Feb 2016 | INR | 14.5 | 15.2 | 13.8 | 15.2 | 15.2 | +0.7 (+4.83%) | 47,243 |
| 16 Feb 2016 | INR | 15.05 | 15.15 | 14.2 | 14.5 | 14.5 | +0.05 (+0.35%) | 33,301 |
| 15 Feb 2016 | INR | 13.5 | 14.45 | 13.2 | 14.45 | 14.45 | +0.65 (+4.71%) | 53,909 |
| 12 Feb 2016 | INR | 13.8 | 14 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 1,398 |
| 11 Feb 2016 | INR | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 26,439 |
| 10 Feb 2016 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 3,520 |
| 9 Feb 2016 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 9,802 |
| 8 Feb 2016 | INR | 18 | 18.35 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 21,713 |
| 5 Feb 2016 | INR | 18.6 | 19.3 | 17.5 | 17.7 | 17.7 | -0.7 (-3.80%) | 82,736 |
| 4 Feb 2016 | INR | 19.45 | 19.45 | 18 | 18.4 | 18.4 | -0.15 (-0.81%) | 46,654 |
| 3 Feb 2016 | INR | 20.45 | 20.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 82,409 |
| 2 Feb 2016 | INR | 19 | 19.5 | 17.7 | 19.5 | 19.5 | +0.9 (+4.84%) | 104,982 |
| 1 Feb 2016 | INR | 20 | 20.15 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 77,601 |
| 29 Jan 2016 | INR | 20.1 | 20.25 | 19.2 | 19.55 | 19.55 | -0.25 (-1.26%) | 162,873 |
| 28 Jan 2016 | INR | 20.3 | 20.3 | 19.45 | 19.8 | 19.8 | +0.3 (+1.54%) | 105,528 |
| 27 Jan 2016 | INR | 19.5 | 19.5 | 18.05 | 19.5 | 19.5 | +0.9 (+4.84%) | 112,329 |
| 25 Jan 2016 | INR | 18.6 | 19.2 | 17.6 | 18.6 | 18.6 | +1 (+5.68%) | 164,867 |
| 22 Jan 2016 | INR | 17.3 | 17.6 | 16.05 | 17.6 | 17.6 | +1.6 (+10%) | 123,547 |
| 21 Jan 2016 | INR | 16.05 | 16.9 | 15.55 | 16 | 16 | +0.4 (+2.56%) | 59,391 |
| 20 Jan 2016 | INR | 16.3 | 16.4 | 15.45 | 15.6 | 15.6 | -0.95 (-5.74%) | 57,416 |
| 19 Jan 2016 | INR | 16 | 16.95 | 15.4 | 16.55 | 16.55 | +1.1 (+7.12%) | 117,502 |
| 18 Jan 2016 | INR | 15.25 | 17.3 | 14.3 | 15.45 | 15.45 | -0.35 (-2.22%) | 54,748 |
| 15 Jan 2016 | INR | 16.25 | 17.05 | 15.75 | 15.8 | 15.8 | -0.4 (-2.47%) | 93,329 |
| 14 Jan 2016 | INR | 15.75 | 16.35 | 14.25 | 16.2 | 16.2 | +1.3 (+8.72%) | 162,094 |
