| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 13.55 | 14.9 | 13.1 | 14.9 | 14.9 | +1.35 (+9.96%) | 149,177 |
| 12 Jan 2016 | INR | 14.15 | 14.15 | 13.45 | 13.55 | 13.55 | +0.1 (+0.74%) | 63,717 |
| 11 Jan 2016 | INR | 13.95 | 13.95 | 12.75 | 13.45 | 13.45 | -0.25 (-1.82%) | 65,239 |
| 8 Jan 2016 | INR | 14.5 | 14.5 | 13.05 | 13.7 | 13.7 | +0.5 (+3.79%) | 94,463 |
| 7 Jan 2016 | INR | 12.75 | 13.75 | 12 | 13.2 | 13.2 | -0.05 (-0.38%) | 78,933 |
| 6 Jan 2016 | INR | 12.95 | 14.5 | 12.75 | 13.25 | 13.25 | +1.15 (+9.50%) | 220,426 |
| 5 Jan 2016 | INR | 10.7 | 12.1 | 10 | 12.1 | 12.1 | +2 (+19.80%) | 126,569 |
| 4 Jan 2016 | INR | 10 | 11 | 9.95 | 10.1 | 10.1 | +0.05 (+0.50%) | 23,496 |
| 1 Jan 2016 | INR | 10.95 | 11 | 10.05 | 10.05 | 10.05 | +0.2 (+2.03%) | 18,867 |
| 31 Dec 2015 | INR | 10.05 | 10.5 | 9.8 | 9.85 | 9.85 | -0.3 (-2.96%) | 42,383 |
| 30 Dec 2015 | INR | 10.7 | 10.7 | 8.9 | 10.15 | 10.15 | +1.2 (+13.41%) | 63,674 |
| 29 Dec 2015 | INR | 9.6 | 9.6 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 13,036 |
| 28 Dec 2015 | INR | 10 | 10 | 8.7 | 8.95 | 8.95 | +0.05 (+0.56%) | 8,061 |
| 24 Dec 2015 | INR | 10.1 | 10.1 | 8.4 | 8.9 | 8.9 | -0.55 (-5.82%) | 8,159 |
| 23 Dec 2015 | INR | 9 | 9.7 | 8.9 | 9.45 | 9.45 | +0.55 (+6.18%) | 19,051 |
| 22 Dec 2015 | INR | 10 | 10 | 8.5 | 8.9 | 8.9 | +0.3 (+3.49%) | 30,302 |
| 21 Dec 2015 | INR | 8.25 | 8.9 | 7.9 | 8.6 | 8.6 | +0.8 (+10.26%) | 11,838 |
| 18 Dec 2015 | INR | 8.5 | 8.95 | 7.5 | 7.8 | 7.8 | -0.6 (-7.14%) | 7,661 |
| 17 Dec 2015 | INR | 8.25 | 8.5 | 7.75 | 8.4 | 8.4 | +0.35 (+4.35%) | 6,680 |
| 16 Dec 2015 | INR | 9.35 | 9.35 | 7.4 | 8.05 | 8.05 | -0.1 (-1.23%) | 3,268 |
| 15 Dec 2015 | INR | 9.5 | 9.5 | 7.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 13,452 |
| 14 Dec 2015 | INR | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 2,726 |
| 11 Dec 2015 | INR | 8.95 | 8.95 | 8 | 8 | 8 | 0.0 (0.0%) | 3,754 |
| 10 Dec 2015 | INR | 7.85 | 9 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 8,638 |
| 9 Dec 2015 | INR | 7.5 | 8 | 7 | 7.85 | 7.85 | +0.35 (+4.67%) | 270 |
| 8 Dec 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,075 |
| 7 Dec 2015 | INR | 7.55 | 7.55 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 1,265 |
| 4 Dec 2015 | INR | 7.95 | 7.95 | 6.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,537 |
| 3 Dec 2015 | INR | 6.95 | 7.35 | 6.95 | 7.35 | 7.35 | +0.6 (+8.89%) | 8,470 |
| 2 Dec 2015 | INR | 6.85 | 6.9 | 6.4 | 6.75 | 6.75 | +0.25 (+3.85%) | 3,561 |
