| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 7.45 | 7.65 | 7.3 | 7.45 | 7.45 | -0.1 (-1.32%) | 48,187 |
| 20 Jul 2023 | INR | 7.55 | 7.7 | 7.35 | 7.55 | 7.55 | 0.0 (0.0%) | 47,928 |
| 19 Jul 2023 | INR | 7.45 | 7.6 | 7.4 | 7.55 | 7.55 | -0.05 (-0.66%) | 28,312 |
| 18 Jul 2023 | INR | 7.65 | 7.65 | 7.25 | 7.6 | 7.6 | 0.0 (0.0%) | 76,764 |
| 17 Jul 2023 | INR | 7.7 | 7.7 | 7.45 | 7.6 | 7.6 | -0.05 (-0.65%) | 37,409 |
| 14 Jul 2023 | INR | 7.85 | 7.85 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 34,533 |
| 13 Jul 2023 | INR | 7.65 | 7.8 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 40,783 |
| 12 Jul 2023 | INR | 7.6 | 7.65 | 7.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 33,152 |
| 11 Jul 2023 | INR | 7.6 | 7.7 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 42,743 |
| 10 Jul 2023 | INR | 7.7 | 7.7 | 7.45 | 7.55 | 7.55 | -0.1 (-1.31%) | 30,817 |
| 7 Jul 2023 | INR | 7.45 | 7.75 | 7.45 | 7.65 | 7.65 | 0.0 (0.0%) | 61,484 |
| 6 Jul 2023 | INR | 7.8 | 7.85 | 7.5 | 7.65 | 7.65 | -0.05 (-0.65%) | 33,265 |
| 5 Jul 2023 | INR | 7.8 | 7.8 | 7.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 20,755 |
| 4 Jul 2023 | INR | 7.7 | 7.95 | 7.5 | 7.65 | 7.65 | -0.05 (-0.65%) | 56,443 |
| 3 Jul 2023 | INR | 7.85 | 7.85 | 7.5 | 7.7 | 7.7 | -0.05 (-0.65%) | 65,244 |
| 30 Jun 2023 | INR | 8.05 | 8.1 | 7.45 | 7.75 | 7.75 | -0.15 (-1.90%) | 64,849 |
| 29 Jun 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 0 |
| 28 Jun 2023 | INR | 7.9 | 8.05 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 25,317 |
| 27 Jun 2023 | INR | 8.15 | 8.15 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 33,827 |
| 26 Jun 2023 | INR | 8.35 | 8.35 | 7.95 | 8.05 | 8.05 | +0.05 (+0.63%) | 25,809 |
| 23 Jun 2023 | INR | 7.9 | 8.25 | 7.85 | 8 | 8 | +0.1 (+1.27%) | 44,755 |
| 22 Jun 2023 | INR | 8 | 8.1 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 35,002 |
| 21 Jun 2023 | INR | 8 | 8.15 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 17,544 |
| 20 Jun 2023 | INR | 8 | 8.1 | 7.9 | 8.1 | 8.1 | +0.1 (+1.25%) | 36,833 |
| 19 Jun 2023 | INR | 8 | 8.15 | 7.75 | 8 | 8 | 0.0 (0.0%) | 37,085 |
| 16 Jun 2023 | INR | 8.1 | 8.25 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 62,958 |
| 15 Jun 2023 | INR | 8.05 | 8.05 | 7.8 | 7.95 | 7.95 | -0.1 (-1.24%) | 54,315 |
| 14 Jun 2023 | INR | 8.25 | 8.25 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 50,069 |
| 13 Jun 2023 | INR | 8.1 | 8.2 | 7.9 | 8.05 | 8.05 | -0.05 (-0.62%) | 41,665 |
| 12 Jun 2023 | INR | 8.3 | 8.3 | 7.55 | 8.1 | 8.1 | +0.15 (+1.89%) | 111,537 |
