| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 3,579 |
| 30 Nov 2015 | INR | 6.95 | 6.95 | 6.5 | 6.65 | 6.65 | +0.1 (+1.53%) | 2,219 |
| 27 Nov 2015 | INR | 6.7 | 6.95 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 1,338 |
| 26 Nov 2015 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,076 |
| 24 Nov 2015 | INR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 30 |
| 23 Nov 2015 | INR | 6.75 | 7.25 | 6.15 | 6.8 | 6.8 | +0.05 (+0.74%) | 2,512 |
| 20 Nov 2015 | INR | 7 | 7 | 6.25 | 6.75 | 6.75 | -0.15 (-2.17%) | 4,867 |
| 19 Nov 2015 | INR | 7 | 7 | 6.45 | 6.9 | 6.9 | -0.2 (-2.82%) | 2,547 |
| 18 Nov 2015 | INR | 7.4 | 8 | 6.7 | 7.1 | 7.1 | -0.3 (-4.05%) | 6,324 |
| 17 Nov 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,017 |
| 16 Nov 2015 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 1,661 |
| 13 Nov 2015 | INR | 7 | 7.45 | 6.75 | 7 | 7 | -0.5 (-6.67%) | 238 |
| 11 Nov 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 151 |
| 10 Nov 2015 | INR | 7.35 | 7.9 | 6.7 | 7 | 7 | -0.35 (-4.76%) | 12,144 |
| 9 Nov 2015 | INR | 7.25 | 7.45 | 7.25 | 7.35 | 7.35 | -0.1 (-1.34%) | 16,013 |
| 6 Nov 2015 | INR | 6.3 | 7.6 | 6.3 | 7.45 | 7.45 | +0.5 (+7.19%) | 23,836 |
| 5 Nov 2015 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 40 |
| 4 Nov 2015 | INR | 7.15 | 7.15 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 1,104 |
| 3 Nov 2015 | INR | 7.55 | 7.55 | 7.2 | 7.3 | 7.3 | -0.25 (-3.31%) | 936 |
| 2 Nov 2015 | INR | 7.3 | 7.55 | 7.3 | 7.55 | 7.55 | +0.3 (+4.14%) | 1,000 |
| 30 Oct 2015 | INR | 7.35 | 7.35 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 820 |
| 29 Oct 2015 | INR | 7.35 | 7.5 | 6.95 | 7 | 7 | -0.25 (-3.45%) | 32,295 |
| 28 Oct 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 206 |
| 27 Oct 2015 | INR | 7.55 | 7.55 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 1,479 |
| 26 Oct 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 70 |
| 23 Oct 2015 | INR | 7.6 | 7.6 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 517 |
| 21 Oct 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 120 |
| 20 Oct 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 50 |
| 19 Oct 2015 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 425 |
| 16 Oct 2015 | INR | 7.8 | 7.8 | 7.15 | 7.5 | 7.5 | +0.05 (+0.67%) | 9,531 |
