| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 9 | 9.1 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 40,296 |
| 27 Aug 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 32 |
| 26 Aug 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 746 |
| 25 Aug 2015 | INR | 8.85 | 8.85 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 267 |
| 24 Aug 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.35 (-3.74%) | 100 |
| 21 Aug 2015 | INR | 9.55 | 9.55 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 311 |
| 20 Aug 2015 | INR | 10.5 | 10.5 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 2,998 |
| 19 Aug 2015 | INR | 9.9 | 10.35 | 9.9 | 10.3 | 10.3 | +0.4 (+4.04%) | 12,421 |
| 18 Aug 2015 | INR | 10.25 | 10.25 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 914 |
| 17 Aug 2015 | INR | 10.25 | 10.25 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 773 |
| 14 Aug 2015 | INR | 9.35 | 9.8 | 9.25 | 9.8 | 9.8 | +0.35 (+3.70%) | 3,850 |
| 13 Aug 2015 | INR | 9.5 | 9.7 | 9.4 | 9.45 | 9.45 | -0.15 (-1.56%) | 3,766 |
| 12 Aug 2015 | INR | 10 | 10 | 9.55 | 9.6 | 9.6 | -0.4 (-4%) | 1,458 |
| 11 Aug 2015 | INR | 10.55 | 10.55 | 10 | 10 | 10 | -0.05 (-0.50%) | 11,715 |
| 10 Aug 2015 | INR | 10 | 10.05 | 9.8 | 10.05 | 10.05 | +0.45 (+4.69%) | 21,796 |
| 7 Aug 2015 | INR | 9.75 | 9.95 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 2,705 |
| 6 Aug 2015 | INR | 9.5 | 9.5 | 9.3 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,227 |
| 5 Aug 2015 | INR | 9.85 | 9.85 | 9.2 | 9.25 | 9.25 | -0.2 (-2.12%) | 4,330 |
| 4 Aug 2015 | INR | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | +0.35 (+3.85%) | 14,408 |
| 3 Aug 2015 | INR | 8.8 | 9.1 | 8.5 | 9.1 | 9.1 | +0.4 (+4.60%) | 77,078 |
| 31 Jul 2015 | INR | 8.7 | 8.8 | 8.65 | 8.7 | 8.7 | +0.3 (+3.57%) | 14,237 |
| 30 Jul 2015 | INR | 8.75 | 8.75 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 2,775 |
| 29 Jul 2015 | INR | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 874 |
| 28 Jul 2015 | INR | 9.1 | 9.2 | 8.45 | 8.8 | 8.8 | -0.05 (-0.56%) | 35,147 |
| 27 Jul 2015 | INR | 9.1 | 9.1 | 8.75 | 8.85 | 8.85 | -0.15 (-1.67%) | 2,250 |
| 24 Jul 2015 | INR | 9.8 | 9.8 | 8.95 | 9 | 9 | -0.35 (-3.74%) | 17,060 |
| 23 Jul 2015 | INR | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.4 (+4.47%) | 3,700 |
| 22 Jul 2015 | INR | 8.9 | 9.55 | 8.8 | 8.95 | 8.95 | -0.3 (-3.24%) | 6,372 |
| 21 Jul 2015 | INR | 9.2 | 9.25 | 9.1 | 9.25 | 9.25 | +0.4 (+4.52%) | 11,522 |
| 20 Jul 2015 | INR | 8.35 | 8.85 | 8.35 | 8.85 | 8.85 | +0.15 (+1.72%) | 4,605 |
