| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | +0.1 (+1.16%) | 4,900 |
| 16 Jul 2015 | INR | 8.2 | 8.6 | 8.15 | 8.6 | 8.6 | +0.4 (+4.88%) | 51,291 |
| 15 Jul 2015 | INR | 8 | 8.4 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 55,406 |
| 14 Jul 2015 | INR | 8 | 8 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 50,593 |
| 9 Jul 2015 | INR | 8.15 | 8.15 | 7.45 | 7.8 | 7.8 | 0.0 (0.0%) | 752 |
| 8 Jul 2015 | INR | 7.8 | 7.8 | 7.6 | 7.8 | 7.8 | -0.2 (-2.50%) | 154 |
| 6 Jul 2015 | INR | 7.7 | 8 | 7.65 | 8 | 8 | +0.35 (+4.58%) | 25,025 |
| 3 Jul 2015 | INR | 8 | 8.25 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 25,603 |
| 2 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 10 |
| 1 Jul 2015 | INR | 7.85 | 8.2 | 7.5 | 7.65 | 7.65 | -0.2 (-2.55%) | 3,445 |
| 30 Jun 2015 | INR | 7.6 | 7.85 | 7.6 | 7.85 | 7.85 | +0.25 (+3.29%) | 1,350 |
| 29 Jun 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.3 (+4.11%) | 250 |
| 26 Jun 2015 | INR | 7.35 | 7.7 | 7.15 | 7.3 | 7.3 | -0.05 (-0.68%) | 3,786 |
| 25 Jun 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 200 |
| 24 Jun 2015 | INR | 7.5 | 7.5 | 7.25 | 7.35 | 7.35 | +0.45 (+6.52%) | 2,349 |
| 23 Jun 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.6 (+9.52%) | 200 |
| 22 Jun 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.55 (+9.57%) | 100 |
| 16 Jun 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 200 |
| 12 Jun 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 24 |
| 8 Jun 2015 | INR | 7.15 | 7.15 | 6.25 | 6.25 | 6.25 | -0.55 (-8.09%) | 0 |
| 5 Jun 2015 | INR | 7.5 | 7.5 | 6.75 | 6.8 | 6.8 | -0.65 (-8.72%) | 3,884 |
| 1 Jun 2015 | INR | 7.5 | 7.6 | 7.2 | 7.45 | 7.45 | +0.25 (+3.47%) | 4,050 |
| 28 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 69 |
| 27 May 2015 | INR | 7.55 | 7.6 | 7.55 | 7.55 | 7.55 | -0.55 (-6.79%) | 2,027 |
| 26 May 2015 | INR | 7.95 | 8.5 | 7.5 | 8.1 | 8.1 | +0.6 (+8%) | 5,724 |
| 25 May 2015 | INR | 7.75 | 7.95 | 7.1 | 7.5 | 7.5 | +0.4 (+5.63%) | 24 |
| 21 May 2015 | INR | 7.05 | 7.65 | 7.05 | 7.1 | 7.1 | -0.75 (-9.55%) | 681 |
| 19 May 2015 | INR | 7.15 | 7.85 | 7.15 | 7.85 | 7.85 | +0.35 (+4.67%) | 217 |
| 18 May 2015 | INR | 7.7 | 8.9 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,877 |
| 15 May 2015 | INR | 7.3 | 7.6 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 1,528 |
