Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.3 (+4.17%) | 304 |
13 May 2015 | INR | 7.5 | 8.2 | 6.4 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,180 |
12 May 2015 | INR | 7.25 | 7.5 | 7 | 7 | 7 | -0.65 (-8.50%) | 815 |
11 May 2015 | INR | 7.95 | 7.95 | 7.2 | 7.65 | 7.65 | -0.7 (-8.38%) | 627 |
8 May 2015 | INR | 7.3 | 8.35 | 6.65 | 8.35 | 8.35 | +0.35 (+4.38%) | 332 |
6 May 2015 | INR | 8 | 8 | 7.05 | 8 | 8 | +0.6 (+8.11%) | 1,117 |
5 May 2015 | INR | 8 | 8 | 7.4 | 7.4 | 7.4 | -0.55 (-6.92%) | 907 |
4 May 2015 | INR | 7.6 | 7.95 | 6.4 | 7.95 | 7.95 | +0.35 (+4.61%) | 1,201 |
30 Apr 2015 | INR | 7.7 | 8.15 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 831 |
28 Apr 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,370 |
27 Apr 2015 | INR | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | -0.55 (-6.67%) | 13 |
24 Apr 2015 | INR | 7.7 | 8.5 | 7.6 | 8.25 | 8.25 | +0.85 (+11.49%) | 2,265 |
23 Apr 2015 | INR | 8.9 | 9 | 7.4 | 7.4 | 7.4 | -1.6 (-17.78%) | 6,251 |
22 Apr 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 212 |
21 Apr 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.25 (+2.99%) | 200 |
20 Apr 2015 | INR | 7.95 | 8.35 | 7.8 | 8.35 | 8.35 | -0.15 (-1.76%) | 255 |
17 Apr 2015 | INR | 7.8 | 8.5 | 7.8 | 8.5 | 8.5 | +0.5 (+6.25%) | 166 |
16 Apr 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
15 Apr 2015 | INR | 8.5 | 9 | 8 | 8 | 8 | 0.0 (0.0%) | 423 |
13 Apr 2015 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.05 (-0.62%) | 164 |
10 Apr 2015 | INR | 8.45 | 8.45 | 8.05 | 8.05 | 8.05 | +0.3 (+3.87%) | 100 |
9 Apr 2015 | INR | 8.5 | 8.5 | 7.4 | 7.75 | 7.75 | -0.15 (-1.90%) | 1,783 |
8 Apr 2015 | INR | 7.7 | 8.5 | 7.7 | 7.9 | 7.9 | +0.35 (+4.64%) | 1,707 |
7 Apr 2015 | INR | 8 | 8.4 | 7.5 | 7.55 | 7.55 | -0.65 (-7.93%) | 8,152 |
6 Apr 2015 | INR | 10.1 | 10.1 | 7.5 | 8.2 | 8.2 | -0.25 (-2.96%) | 764 |
1 Apr 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 100 |
31 Mar 2015 | INR | 7.6 | 8.3 | 7.6 | 8.05 | 8.05 | 0.0 (0.0%) | 861 |
30 Mar 2015 | INR | 8 | 8.4 | 8 | 8.05 | 8.05 | -0.4 (-4.73%) | 252 |
27 Mar 2015 | INR | 7.65 | 8.45 | 7.65 | 8.45 | 8.45 | +0.75 (+9.74%) | 1,592 |
26 Mar 2015 | INR | 7.8 | 9 | 7.3 | 7.7 | 7.7 | -0.75 (-8.88%) | 1,033 |