| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | INR | 7.6 | 8.45 | 7.6 | 8.45 | 8.45 | +0.8 (+10.46%) | 35 |
| 24 Mar 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 918 |
| 23 Mar 2015 | INR | 8 | 8 | 7.2 | 7.55 | 7.55 | -0.6 (-7.36%) | 2,443 |
| 20 Mar 2015 | INR | 9.5 | 9.5 | 7.6 | 8.15 | 8.15 | -1.35 (-14.21%) | 5,551 |
| 19 Mar 2015 | INR | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 1,601 |
| 18 Mar 2015 | INR | 10.4 | 10.4 | 9.95 | 9.95 | 9.95 | -0.55 (-5.24%) | 584 |
| 17 Mar 2015 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.55 (+5.53%) | 2,481 |
| 16 Mar 2015 | INR | 10 | 10 | 9.8 | 9.95 | 9.95 | 0.0 (0.0%) | 203 |
| 13 Mar 2015 | INR | 10 | 10 | 9.6 | 9.95 | 9.95 | -0.05 (-0.50%) | 865 |
| 12 Mar 2015 | INR | 10 | 10 | 9.9 | 10 | 10 | -0.65 (-6.10%) | 5,328 |
| 11 Mar 2015 | INR | 10.1 | 10.65 | 10.1 | 10.65 | 10.65 | +0.5 (+4.93%) | 70 |
| 10 Mar 2015 | INR | 10.4 | 10.4 | 10.1 | 10.15 | 10.15 | -0.6 (-5.58%) | 423 |
| 9 Mar 2015 | INR | 10.35 | 10.75 | 10.35 | 10.75 | 10.75 | +0.4 (+3.86%) | 4,001 |
| 5 Mar 2015 | INR | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | +0.15 (+1.47%) | 1,000 |
| 4 Mar 2015 | INR | 10.5 | 10.5 | 10 | 10.2 | 10.2 | -0.5 (-4.67%) | 2,680 |
| 3 Mar 2015 | INR | 10.5 | 11 | 10.4 | 10.7 | 10.7 | +0.55 (+5.42%) | 4,651 |
| 2 Mar 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.25 (-2.40%) | 100 |
| 27 Feb 2015 | INR | 10.4 | 10.5 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 405 |
| 26 Feb 2015 | INR | 10.8 | 10.8 | 10 | 10.3 | 10.3 | -0.5 (-4.63%) | 591 |
| 25 Feb 2015 | INR | 11 | 11 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 125 |
| 24 Feb 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.55 (+5.37%) | 80 |
| 23 Feb 2015 | INR | 11 | 11 | 10.2 | 10.25 | 10.25 | -0.55 (-5.09%) | 1,736 |
| 20 Feb 2015 | INR | 11.5 | 11.5 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 717 |
| 19 Feb 2015 | INR | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | -0.4 (-3.60%) | 505 |
| 18 Feb 2015 | INR | 11 | 11.1 | 10.5 | 11.1 | 11.1 | +0.3 (+2.78%) | 6,055 |
| 16 Feb 2015 | INR | 11.05 | 11.15 | 10.5 | 10.8 | 10.8 | -0.1 (-0.92%) | 4,010 |
| 13 Feb 2015 | INR | 11 | 11 | 10.5 | 10.9 | 10.9 | -0.35 (-3.11%) | 812 |
| 12 Feb 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.35 (+3.21%) | 22 |
| 11 Feb 2015 | INR | 10.4 | 11.2 | 10.4 | 10.9 | 10.9 | +0.9 (+9%) | 10,311 |
| 10 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 190 |
