| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | INR | 10.3 | 10.3 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,413 |
| 6 Feb 2015 | INR | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 7,828 |
| 5 Feb 2015 | INR | 10.75 | 10.75 | 10 | 10 | 10 | -0.35 (-3.38%) | 400 |
| 4 Feb 2015 | INR | 9.25 | 10.35 | 9.25 | 10.35 | 10.35 | +0.75 (+7.81%) | 1,800 |
| 3 Feb 2015 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 650 |
| 2 Feb 2015 | INR | 9.6 | 9.7 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 426 |
| 30 Jan 2015 | INR | 9.55 | 9.9 | 9.5 | 9.55 | 9.55 | -0.4 (-4.02%) | 4,290 |
| 29 Jan 2015 | INR | 9.65 | 10 | 9.5 | 9.95 | 9.95 | +0.2 (+2.05%) | 7,115 |
| 28 Jan 2015 | INR | 9.45 | 9.75 | 9.45 | 9.75 | 9.75 | +0.2 (+2.09%) | 2,760 |
| 27 Jan 2015 | INR | 9.9 | 10.05 | 9.4 | 9.55 | 9.55 | +0.35 (+3.80%) | 20,552 |
| 23 Jan 2015 | INR | 9 | 9.7 | 9 | 9.2 | 9.2 | +0.35 (+3.95%) | 17,044 |
| 22 Jan 2015 | INR | 8.5 | 8.85 | 8.5 | 8.85 | 8.85 | +0.8 (+9.94%) | 5,900 |
| 21 Jan 2015 | INR | 8 | 8.5 | 7.6 | 8.05 | 8.05 | -0.25 (-3.01%) | 5,327 |
| 19 Jan 2015 | INR | 8 | 8.35 | 7.8 | 8.3 | 8.3 | +0.65 (+8.50%) | 1,841 |
| 16 Jan 2015 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 550 |
| 15 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 569 |
| 14 Jan 2015 | INR | 8.75 | 8.75 | 8 | 8 | 8 | 0.0 (0.0%) | 56 |
| 13 Jan 2015 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.15 (-1.84%) | 1,749 |
| 12 Jan 2015 | INR | 9 | 9 | 8.05 | 8.15 | 8.15 | -0.5 (-5.78%) | 154 |
| 9 Jan 2015 | INR | 8.1 | 8.65 | 8.05 | 8.65 | 8.65 | +0.75 (+9.49%) | 1,275 |
| 8 Jan 2015 | INR | 9 | 9 | 7.65 | 7.9 | 7.9 | -0.35 (-4.24%) | 2,626 |
| 7 Jan 2015 | INR | 9.15 | 9.15 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 2,110 |
| 1 Jan 2015 | INR | 8 | 9.15 | 7.2 | 9 | 9 | +0.95 (+11.80%) | 2,033 |
| 31 Dec 2014 | INR | 8.05 | 8.1 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,050 |
| 30 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1 |
| 29 Dec 2014 | INR | 8.05 | 8.05 | 7.7 | 8 | 8 | +0.2 (+2.56%) | 760 |
| 26 Dec 2014 | INR | 8.8 | 8.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,501 |
| 24 Dec 2014 | INR | 7.9 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 1,010 |
| 23 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.45 (-5.33%) | 102 |
| 22 Dec 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 10 |
