| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | INR | 8 | 8.55 | 7.85 | 8.55 | 8.55 | +0.2 (+2.40%) | 1,356 |
| 18 Dec 2014 | INR | 7.35 | 8.6 | 7.35 | 8.35 | 8.35 | +0.4 (+5.03%) | 510 |
| 17 Dec 2014 | INR | 7.3 | 7.95 | 7.25 | 7.95 | 7.95 | +0.1 (+1.27%) | 586 |
| 16 Dec 2014 | INR | 8.8 | 8.8 | 7.75 | 7.85 | 7.85 | -1.15 (-12.78%) | 4,507 |
| 15 Dec 2014 | INR | 9.15 | 9.15 | 9 | 9 | 9 | +0.2 (+2.27%) | 158 |
| 12 Dec 2014 | INR | 9.3 | 9.3 | 8.15 | 8.8 | 8.8 | -0.1 (-1.12%) | 60 |
| 11 Dec 2014 | INR | 9 | 9 | 8.15 | 8.9 | 8.9 | 0.0 (0.0%) | 118 |
| 10 Dec 2014 | INR | 9 | 9 | 8.3 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,658 |
| 9 Dec 2014 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.55 (-5.76%) | 4 |
| 8 Dec 2014 | INR | 9.5 | 9.85 | 8.85 | 9.55 | 9.55 | +0.5 (+5.52%) | 1,083 |
| 5 Dec 2014 | INR | 9.05 | 9.9 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 108 |
| 4 Dec 2014 | INR | 9.3 | 9.3 | 8.55 | 9 | 9 | -0.7 (-7.22%) | 587 |
| 3 Dec 2014 | INR | 9.25 | 10 | 9.25 | 9.7 | 9.7 | +0.45 (+4.86%) | 11,464 |
| 2 Dec 2014 | INR | 9.4 | 9.4 | 9.25 | 9.25 | 9.25 | +0.75 (+8.82%) | 26 |
| 1 Dec 2014 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 457 |
| 28 Nov 2014 | INR | 9 | 9.45 | 9 | 9 | 9 | -0.5 (-5.26%) | 247 |
| 27 Nov 2014 | INR | 9 | 9.9 | 8.5 | 9.5 | 9.5 | +0.65 (+7.34%) | 8,231 |
| 26 Nov 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.25 (+2.91%) | 100 |
| 25 Nov 2014 | INR | 9 | 9 | 8.5 | 8.6 | 8.6 | -0.2 (-2.27%) | 362 |
| 21 Nov 2014 | INR | 9 | 9.15 | 8.2 | 8.8 | 8.8 | -0.2 (-2.22%) | 380 |
| 20 Nov 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 610 |
| 19 Nov 2014 | INR | 9 | 9.25 | 8.2 | 9 | 9 | 0.0 (0.0%) | 1,361 |
| 18 Nov 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.35 (-3.74%) | 275 |
| 17 Nov 2014 | INR | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | -0.05 (-0.53%) | 1,504 |
| 14 Nov 2014 | INR | 9.3 | 9.5 | 9.3 | 9.4 | 9.4 | +0.4 (+4.44%) | 3,350 |
| 13 Nov 2014 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.05 (-0.55%) | 350 |
| 12 Nov 2014 | INR | 9.1 | 9.5 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,758 |
| 11 Nov 2014 | INR | 9.2 | 9.2 | 9 | 9 | 9 | -0.2 (-2.17%) | 6,804 |
| 10 Nov 2014 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 3,020 |
| 7 Nov 2014 | INR | 9 | 9.2 | 8.3 | 9.2 | 9.2 | +0.7 (+8.24%) | 810 |
