| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | INR | 8.5 | 9.3 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 1,000 |
| 31 Oct 2014 | INR | 8.5 | 8.65 | 8.45 | 8.65 | 8.65 | -0.2 (-2.26%) | 78 |
| 30 Oct 2014 | INR | 8.8 | 9.35 | 8.3 | 8.85 | 8.85 | -0.15 (-1.67%) | 312 |
| 29 Oct 2014 | INR | 8.8 | 9 | 8.3 | 9 | 9 | -0.25 (-2.70%) | 1,144 |
| 28 Oct 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.75 (+8.82%) | 1 |
| 27 Oct 2014 | INR | 8.8 | 9.1 | 8.3 | 8.5 | 8.5 | -0.65 (-7.10%) | 95 |
| 23 Oct 2014 | INR | 9.1 | 9.15 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 505 |
| 22 Oct 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 3,030 |
| 21 Oct 2014 | INR | 9 | 9 | 8.25 | 8.25 | 8.25 | -1 (-10.81%) | 257 |
| 20 Oct 2014 | INR | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,010 |
| 16 Oct 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.2 (+2.21%) | 200 |
| 14 Oct 2014 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.25 (-2.69%) | 654 |
| 13 Oct 2014 | INR | 9.45 | 9.45 | 9.3 | 9.3 | 9.3 | +0.2 (+2.20%) | 5,566 |
| 10 Oct 2014 | INR | 9.35 | 9.4 | 8.9 | 9.1 | 9.1 | -0.25 (-2.67%) | 18,330 |
| 9 Oct 2014 | INR | 9.45 | 10.7 | 9 | 9.35 | 9.35 | +0.35 (+3.89%) | 57,086 |
| 8 Oct 2014 | INR | 9.75 | 9.75 | 8.9 | 9 | 9 | 0.0 (0.0%) | 4,471 |
| 7 Oct 2014 | INR | 9.5 | 9.55 | 9 | 9 | 9 | 0.0 (0.0%) | 7,263 |
| 1 Oct 2014 | INR | 9.65 | 9.65 | 9 | 9 | 9 | -0.65 (-6.74%) | 1,668 |
| 30 Sep 2014 | INR | 9.6 | 9.65 | 9.45 | 9.65 | 9.65 | +0.15 (+1.58%) | 1,453 |
| 29 Sep 2014 | INR | 9.5 | 9.5 | 9.3 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,729 |
| 26 Sep 2014 | INR | 10.25 | 10.25 | 9.25 | 9.75 | 9.75 | +0.75 (+8.33%) | 3,152 |
| 25 Sep 2014 | INR | 9.25 | 9.55 | 9 | 9 | 9 | -0.05 (-0.55%) | 3,042 |
| 24 Sep 2014 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.35 (-3.72%) | 1,885 |
| 23 Sep 2014 | INR | 10.4 | 10.4 | 9.25 | 9.4 | 9.4 | -0.1 (-1.05%) | 2,938 |
| 22 Sep 2014 | INR | 9.5 | 9.5 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 2,202 |
| 19 Sep 2014 | INR | 9.25 | 9.25 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,458 |
| 18 Sep 2014 | INR | 9.35 | 9.35 | 9 | 9 | 9 | 0.0 (0.0%) | 2,650 |
| 17 Sep 2014 | INR | 9.3 | 9.3 | 8.9 | 9 | 9 | -0.4 (-4.26%) | 4,675 |
| 16 Sep 2014 | INR | 9.4 | 9.6 | 9.25 | 9.4 | 9.4 | -0.2 (-2.08%) | 8,265 |
| 15 Sep 2014 | INR | 9.3 | 9.6 | 9.3 | 9.6 | 9.6 | +0.3 (+3.23%) | 2,676 |
