| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 8 | 8.25 | 7.7 | 7.95 | 7.95 | +0.05 (+0.63%) | 48,019 |
| 8 Jun 2023 | INR | 8.1 | 8.1 | 7.8 | 7.9 | 7.9 | -0.2 (-2.47%) | 84,484 |
| 7 Jun 2023 | INR | 7.7 | 8.2 | 7.7 | 8.1 | 8.1 | +0.25 (+3.18%) | 220,982 |
| 6 Jun 2023 | INR | 8.25 | 8.3 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 245,352 |
| 5 Jun 2023 | INR | 8.35 | 8.55 | 8.2 | 8.25 | 8.25 | +0.05 (+0.61%) | 107,796 |
| 2 Jun 2023 | INR | 8.25 | 8.45 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 109,103 |
| 1 Jun 2023 | INR | 8.25 | 8.45 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 97,639 |
| 31 May 2023 | INR | 8.45 | 8.45 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 98,728 |
| 30 May 2023 | INR | 7.95 | 8.15 | 7.8 | 8.15 | 8.15 | +0.35 (+4.49%) | 132,521 |
| 29 May 2023 | INR | 7.9 | 8.1 | 7.65 | 7.8 | 7.8 | -0.15 (-1.89%) | 101,973 |
| 26 May 2023 | INR | 8 | 8.15 | 7.85 | 7.95 | 7.95 | -0.1 (-1.24%) | 80,623 |
| 25 May 2023 | INR | 8.15 | 8.2 | 7.95 | 8.05 | 8.05 | +0.1 (+1.26%) | 66,610 |
| 24 May 2023 | INR | 8.2 | 8.2 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 74,878 |
| 23 May 2023 | INR | 8.05 | 8.4 | 7.9 | 8.1 | 8.1 | +0.05 (+0.62%) | 134,836 |
| 22 May 2023 | INR | 8.1 | 8.4 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 380,669 |
| 19 May 2023 | INR | 8.6 | 8.7 | 8.45 | 8.45 | 8.45 | -0.45 (-5.06%) | 134,320 |
| 18 May 2023 | INR | 9.7 | 9.75 | 8.85 | 8.9 | 8.9 | -0.4 (-4.30%) | 985,083 |
| 17 May 2023 | INR | 9.1 | 9.3 | 9.05 | 9.3 | 9.3 | +0.4 (+4.49%) | 789,010 |
| 16 May 2023 | INR | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | +0.8 (+9.88%) | 292,441 |
| 15 May 2023 | INR | 7.55 | 8.1 | 7.55 | 8.1 | 8.1 | +0.7 (+9.46%) | 300,840 |
| 12 May 2023 | INR | 7.2 | 7.5 | 7.15 | 7.4 | 7.4 | +0.25 (+3.50%) | 212,813 |
| 11 May 2023 | INR | 7.1 | 7.15 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 40,175 |
| 10 May 2023 | INR | 7.1 | 7.25 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 83,768 |
| 9 May 2023 | INR | 7.15 | 7.15 | 6.9 | 7.1 | 7.1 | 0.0 (0.0%) | 33,925 |
| 8 May 2023 | INR | 7.3 | 7.3 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 53,380 |
| 5 May 2023 | INR | 7.3 | 7.3 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 43,423 |
| 4 May 2023 | INR | 7.35 | 7.35 | 7.05 | 7.2 | 7.2 | +0.05 (+0.70%) | 26,204 |
| 3 May 2023 | INR | 7.15 | 7.45 | 6.8 | 7.15 | 7.15 | +0.15 (+2.14%) | 116,446 |
| 2 May 2023 | INR | 7.1 | 7.15 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 81,443 |
| 28 Apr 2023 | INR | 7.1 | 7.2 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 45,630 |
