| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 8.8 | 9 | 8.8 | 9 | 9 | +0.2 (+2.27%) | 1,510 |
| 28 Jul 2014 | INR | 8.8 | 8.95 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 1,306 |
| 25 Jul 2014 | INR | 9.35 | 9.35 | 8.8 | 8.8 | 8.8 | -0.55 (-5.88%) | 3,288 |
| 24 Jul 2014 | INR | 9.35 | 9.35 | 9.1 | 9.35 | 9.35 | +0.05 (+0.54%) | 2,126 |
| 23 Jul 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 1,733 |
| 22 Jul 2014 | INR | 9.35 | 9.5 | 9.35 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,876 |
| 21 Jul 2014 | INR | 9.3 | 9.5 | 9.05 | 9.3 | 9.3 | +0.25 (+2.76%) | 3,481 |
| 18 Jul 2014 | INR | 9.3 | 9.3 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 11,747 |
| 17 Jul 2014 | INR | 9 | 9.35 | 9 | 9 | 9 | -0.5 (-5.26%) | 2,625 |
| 16 Jul 2014 | INR | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 526 |
| 15 Jul 2014 | INR | 9.5 | 9.5 | 9.2 | 9.5 | 9.5 | +0.6 (+6.74%) | 523 |
| 14 Jul 2014 | INR | 9.25 | 9.3 | 8.85 | 8.9 | 8.9 | -0.25 (-2.73%) | 562 |
| 11 Jul 2014 | INR | 9.6 | 9.65 | 9.1 | 9.15 | 9.15 | -0.65 (-6.63%) | 3,894 |
| 10 Jul 2014 | INR | 9.45 | 9.8 | 9.25 | 9.8 | 9.8 | +0.6 (+6.52%) | 3,481 |
| 9 Jul 2014 | INR | 9.6 | 9.6 | 9.2 | 9.2 | 9.2 | -0.35 (-3.66%) | 5,885 |
| 8 Jul 2014 | INR | 10.2 | 10.2 | 9.35 | 9.55 | 9.55 | -0.35 (-3.54%) | 9,416 |
| 7 Jul 2014 | INR | 9.9 | 10 | 9.65 | 9.9 | 9.9 | +0.15 (+1.54%) | 8,610 |
| 4 Jul 2014 | INR | 9.95 | 10 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 5,422 |
| 3 Jul 2014 | INR | 10 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 5,526 |
| 2 Jul 2014 | INR | 10.3 | 10.45 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 6,834 |
| 1 Jul 2014 | INR | 10.25 | 10.3 | 10 | 10 | 10 | -0.15 (-1.48%) | 14,670 |
| 30 Jun 2014 | INR | 10 | 10.15 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 1,900 |
| 27 Jun 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 50 |
| 26 Jun 2014 | INR | 10.25 | 10.25 | 9.7 | 9.7 | 9.7 | -0.4 (-3.96%) | 250 |
| 25 Jun 2014 | INR | 10.15 | 10.15 | 9.6 | 10.1 | 10.1 | +0.4 (+4.12%) | 5,355 |
| 24 Jun 2014 | INR | 9.65 | 10.2 | 9.65 | 9.7 | 9.7 | -0.4 (-3.96%) | 7,009 |
| 20 Jun 2014 | INR | 10.15 | 10.65 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 4,464 |
| 19 Jun 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 1,000 |
| 18 Jun 2014 | INR | 10.6 | 10.7 | 10.45 | 10.65 | 10.65 | +0.2 (+1.91%) | 116,069 |
| 17 Jun 2014 | INR | 10.85 | 10.85 | 10.2 | 10.45 | 10.45 | -0.2 (-1.88%) | 4,464 |
