| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | INR | 10.95 | 10.95 | 10.3 | 10.65 | 10.65 | +0.1 (+0.95%) | 10,180 |
| 13 Jun 2014 | INR | 10.65 | 10.65 | 10.15 | 10.55 | 10.55 | +0.4 (+3.94%) | 199,893 |
| 12 Jun 2014 | INR | 10.05 | 10.4 | 9.95 | 10.15 | 10.15 | +0.2 (+2.01%) | 24,363 |
| 11 Jun 2014 | INR | 9.95 | 9.95 | 9.55 | 9.95 | 9.95 | +0.45 (+4.74%) | 14,828 |
| 10 Jun 2014 | INR | 9.5 | 9.75 | 9.45 | 9.5 | 9.5 | +0.05 (+0.53%) | 12,065 |
| 9 Jun 2014 | INR | 9.4 | 9.45 | 9.15 | 9.45 | 9.45 | 0.0 (0.0%) | 2,502 |
| 6 Jun 2014 | INR | 9.3 | 9.55 | 8.9 | 9.45 | 9.45 | +0.15 (+1.61%) | 4,542 |
| 5 Jun 2014 | INR | 9.15 | 9.3 | 8.95 | 9.3 | 9.3 | -0.05 (-0.53%) | 3,689 |
| 4 Jun 2014 | INR | 9 | 9.45 | 9 | 9.35 | 9.35 | +0.35 (+3.89%) | 1,334 |
| 3 Jun 2014 | INR | 9.35 | 9.4 | 8.75 | 9 | 9 | -0.1 (-1.10%) | 3,587 |
| 2 Jun 2014 | INR | 9.45 | 9.45 | 9.1 | 9.1 | 9.1 | -0.35 (-3.70%) | 1,525 |
| 30 May 2014 | INR | 9.5 | 9.5 | 9.05 | 9.45 | 9.45 | -0.05 (-0.53%) | 10,489 |
| 29 May 2014 | INR | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,028 |
| 28 May 2014 | INR | 9.4 | 9.5 | 9.4 | 9.4 | 9.4 | +0.2 (+2.17%) | 2,137 |
| 27 May 2014 | INR | 9.6 | 9.6 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 5,047 |
| 26 May 2014 | INR | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | +0.45 (+4.89%) | 4,525 |
| 23 May 2014 | INR | 9.5 | 10.1 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 10,899 |
| 22 May 2014 | INR | 9.65 | 9.65 | 9.1 | 9.65 | 9.65 | +0.45 (+4.89%) | 10,416 |
| 21 May 2014 | INR | 9.1 | 9.65 | 9.1 | 9.2 | 9.2 | 0.0 (0.0%) | 17,300 |
| 20 May 2014 | INR | 9.05 | 9.45 | 8.9 | 9.2 | 9.2 | +0.2 (+2.22%) | 6,846 |
| 19 May 2014 | INR | 9.15 | 9.15 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,702 |
| 16 May 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 275 |
| 15 May 2014 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,542 |
| 14 May 2014 | INR | 9 | 9.35 | 8.85 | 9.1 | 9.1 | +0.15 (+1.68%) | 3,444 |
| 13 May 2014 | INR | 9.4 | 9.4 | 8.95 | 8.95 | 8.95 | -0.35 (-3.76%) | 2,592 |
| 12 May 2014 | INR | 9.7 | 9.7 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 2,453 |
| 9 May 2014 | INR | 9.5 | 9.75 | 9 | 9.75 | 9.75 | +0.45 (+4.84%) | 23,819 |
| 8 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 2,433 |
| 7 May 2014 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 3,200 |
| 6 May 2014 | INR | 9.3 | 9.7 | 9.25 | 9.6 | 9.6 | +0.3 (+3.23%) | 5,049 |
