| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.15 (+1.64%) | 1,738 |
| 2 May 2014 | INR | 9.5 | 9.8 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 6,697 |
| 30 Apr 2014 | INR | 9.65 | 9.65 | 9.5 | 9.6 | 9.6 | -0.2 (-2.04%) | 1,053 |
| 29 Apr 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.25 (+2.62%) | 2,148 |
| 28 Apr 2014 | INR | 9.75 | 10.1 | 9.3 | 9.55 | 9.55 | -0.2 (-2.05%) | 4,931 |
| 25 Apr 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,975 |
| 23 Apr 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 2,872 |
| 22 Apr 2014 | INR | 9.75 | 10.2 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 3,071 |
| 21 Apr 2014 | INR | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.45 (+4.84%) | 4,753 |
| 17 Apr 2014 | INR | 9.4 | 9.5 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 10,236 |
| 16 Apr 2014 | INR | 9.95 | 9.95 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 20,876 |
| 15 Apr 2014 | INR | 9.85 | 9.85 | 9.5 | 9.65 | 9.65 | -0.1 (-1.03%) | 36,917 |
| 11 Apr 2014 | INR | 10.15 | 10.15 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 1,650 |
| 10 Apr 2014 | INR | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | -0.15 (-1.52%) | 4,300 |
| 9 Apr 2014 | INR | 9.4 | 9.95 | 9.25 | 9.9 | 9.9 | +0.4 (+4.21%) | 33,446 |
| 7 Apr 2014 | INR | 9.5 | 9.6 | 9.4 | 9.5 | 9.5 | +0.15 (+1.60%) | 2,815 |
| 4 Apr 2014 | INR | 9.7 | 9.7 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 5,634 |
| 3 Apr 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.4 (+4.26%) | 2,425 |
| 2 Apr 2014 | INR | 9.5 | 9.55 | 9.35 | 9.4 | 9.4 | -0.1 (-1.05%) | 5,190 |
| 1 Apr 2014 | INR | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | +0.35 (+3.83%) | 19,113 |
| 31 Mar 2014 | INR | 9.9 | 9.9 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 10,990 |
| 28 Mar 2014 | INR | 9.85 | 9.85 | 9.45 | 9.6 | 9.6 | +0.05 (+0.52%) | 1,879 |
| 27 Mar 2014 | INR | 9.8 | 9.8 | 9.5 | 9.55 | 9.55 | -0.3 (-3.05%) | 3,664 |
| 26 Mar 2014 | INR | 9.05 | 9.9 | 9.05 | 9.85 | 9.85 | +0.35 (+3.68%) | 14,476 |
| 25 Mar 2014 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 16,814 |
| 24 Mar 2014 | INR | 10.7 | 10.75 | 10 | 10 | 10 | -0.5 (-4.76%) | 25,400 |
| 22 Mar 2014 | INR | 10.35 | 10.5 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 5,105 |
| 21 Mar 2014 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 18,335 |
| 20 Mar 2014 | INR | 11.05 | 11.2 | 10.25 | 11.05 | 11.05 | +0.3 (+2.79%) | 17,001 |
| 19 Mar 2014 | INR | 10.9 | 10.9 | 10.75 | 10.75 | 10.75 | -0.35 (-3.15%) | 4,422 |
